logo
Gambar RAZOR
RAZORRazor Network
Rp0.06020
-1.29%
1D

Riwayat Harga Razor Network (RAZOR)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 3, 2026Oct 4, 2026Rp0.06096Rp0.06096Rp0.06096Rp0.06096Rp892.13Rp20.01M
Oct 2, 2026Oct 3, 2026Rp0.06096Rp0.06096Rp0.06096Rp0.06096Rp892.13Rp20.01M
Oct 1, 2026Oct 2, 2026Rp0.06096Rp0.06096Rp0.06096Rp0.06096Rp892.13Rp20.01M
Sep 30, 2026Oct 1, 2026Rp0.06096Rp0.06096Rp0.06096Rp0.06096Rp892.13Rp20.01M
Sep 29, 2026Sep 30, 2026Rp0.06267Rp0.06267Rp0.06080Rp0.06096Rp893.21Rp20.45M
Sep 28, 2026Sep 29, 2026Rp0.06267Rp0.06267Rp0.06267Rp0.06267Rp0.00Rp20.57M
Sep 27, 2026Sep 28, 2026Rp0.06267Rp0.06267Rp0.06267Rp0.06267Rp0.00Rp20.57M
Sep 26, 2026Sep 27, 2026Rp0.06267Rp0.06267Rp0.06267Rp0.06267Rp0.00Rp20.57M
Sep 25, 2026Sep 26, 2026Rp0.06267Rp0.06267Rp0.06267Rp0.06267Rp0.00Rp20.57M
Sep 24, 2026Sep 25, 2026Rp0.06267Rp0.06267Rp0.06267Rp0.06267Rp0.0₅1859Rp20.57M
Sep 23, 2026Sep 24, 2026Rp0.06267Rp0.06267Rp0.06267Rp0.06267Rp0.0₅1859Rp20.57M
Sep 22, 2026Sep 23, 2026Rp0.06327Rp0.06339Rp0.06231Rp0.06267Rp0.0₅1860Rp20.58M
Sep 21, 2026Sep 22, 2026Rp0.05919Rp0.06334Rp0.05908Rp0.06321Rp9,365.41Rp19.86M
Sep 20, 2026Sep 21, 2026Rp0.06074Rp0.06081Rp0.05746Rp0.05907Rp16,282Rp19.29M
Sep 19, 2026Sep 20, 2026Rp0.06156Rp0.06161Rp0.05845Rp0.06074Rp118,111Rp19.69M
Sep 18, 2026Sep 19, 2026Rp0.05575Rp0.06157Rp0.05575Rp0.06156Rp319.09Rp19.88M
Sep 17, 2026Sep 18, 2026Rp0.05543Rp0.05575Rp0.05538Rp0.05575Rp2,174.57Rp18.28M
Sep 16, 2026Sep 17, 2026Rp0.1170Rp0.1170Rp0.05420Rp0.05536Rp235,797Rp31.28M
Sep 15, 2026Sep 16, 2026Rp0.1170Rp0.1170Rp0.1170Rp0.1170Rp360,174Rp38.39M
Sep 14, 2026Sep 15, 2026Rp0.1158Rp0.1170Rp0.1158Rp0.1170Rp359,945Rp38.37M
Sep 13, 2026Sep 14, 2026Rp0.05309Rp0.1182Rp0.05309Rp0.1158Rp308,444Rp35.30M
Sep 12, 2026Sep 13, 2026Rp0.05435Rp0.05435Rp0.05307Rp0.05309Rp6,665.06Rp17.48M
Sep 11, 2026Sep 12, 2026Rp0.05435Rp0.05435Rp0.05435Rp0.05435Rp16,693Rp17.84M
Sep 10, 2026Sep 11, 2026Rp0.05435Rp0.05435Rp0.05435Rp0.05435Rp16,693Rp17.84M
Sep 9, 2026Sep 10, 2026Rp0.05435Rp0.05435Rp0.05435Rp0.05435Rp16,693Rp17.84M
Sep 8, 2026Sep 9, 2026Rp0.05358Rp0.05462Rp0.05358Rp0.05435Rp29,846Rp17.84M
Sep 7, 2026Sep 8, 2026Rp0.05724Rp0.05727Rp0.05336Rp0.05358Rp586,969Rp17.64M
Sep 6, 2026Sep 7, 2026Rp0.05503Rp0.06619Rp0.05503Rp0.05724Rp1.81MRp20.84M
Sep 5, 2026Sep 6, 2026Rp0.04939Rp0.05508Rp0.04551Rp0.05503Rp469,544Rp16.01M
Sep 4, 2026Sep 5, 2026Rp0.05468Rp0.05469Rp0.04669Rp0.04941Rp2.88MRp16.09M

Dapatkan ikhtisar lengkap riwayat harga Razor Network dengan halaman data harga historis kami. Akses seluruh riwayat nilai Razor Network – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Razor Network, serta volume trading historis RAZOR dan kapitalisasi pasar.

Lacak riwayat Razor Network secara menyeluruh, mulai dari harga awal Razor Network hingga data harga RAZOR terbaru. Alat riwayat harga RAZOR kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler