logo
Gambar RAZOR
RAZORRazor Network
Rp0.1148
119.81%
1D

Riwayat Harga Razor Network (RAZOR)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 12, 2026Sep 13, 2026Rp0.05348Rp0.05348Rp0.05222Rp0.05224Rp6,558.16Rp17.20M
Sep 11, 2026Sep 12, 2026Rp0.05348Rp0.05348Rp0.05348Rp0.05348Rp16,426Rp17.56M
Sep 10, 2026Sep 11, 2026Rp0.05348Rp0.05348Rp0.05348Rp0.05348Rp16,426Rp17.56M
Sep 9, 2026Sep 10, 2026Rp0.05348Rp0.05348Rp0.05348Rp0.05348Rp16,426Rp17.56M
Sep 8, 2026Sep 9, 2026Rp0.05272Rp0.05374Rp0.05272Rp0.05348Rp29,367Rp17.55M
Sep 7, 2026Sep 8, 2026Rp0.05632Rp0.05635Rp0.05251Rp0.05272Rp577,554Rp17.36M
Sep 6, 2026Sep 7, 2026Rp0.05414Rp0.06513Rp0.05414Rp0.05632Rp1.78MRp20.51M
Sep 5, 2026Sep 6, 2026Rp0.04860Rp0.05419Rp0.04478Rp0.05414Rp462,013Rp15.75M
Sep 4, 2026Sep 5, 2026Rp0.05381Rp0.05381Rp0.04594Rp0.04862Rp2.83MRp15.83M
Sep 3, 2026Sep 4, 2026Rp0.07790Rp0.07790Rp0.05380Rp0.05381Rp523,249Rp24.59M
Sep 2, 2026Sep 3, 2026Rp0.07635Rp0.07791Rp0.07635Rp0.07790Rp93,649Rp25.16M
Sep 1, 2026Sep 2, 2026Rp0.07431Rp0.08840Rp0.07426Rp0.07635Rp6,920.05Rp25.10M
Aug 31, 2026Sep 1, 2026Rp0.07271Rp0.08380Rp0.07258Rp0.07431Rp1.06MRp24.31M
Aug 30, 2026Aug 31, 2026Rp0.08122Rp0.08151Rp0.07271Rp0.07271Rp3.22MRp26.12M
Aug 29, 2026Aug 30, 2026Rp0.1335Rp0.1337Rp0.08133Rp0.08133Rp4.21BRp34.44M
Aug 28, 2026Aug 29, 2026Rp2.71Rp2.71Rp0.1216Rp0.1335Rp13.35BRp165.48M
Aug 27, 2026Aug 28, 2026Rp2.71Rp2.71Rp2.71Rp2.71Rp4,763.35Rp890.20M
Aug 26, 2026Aug 27, 2026Rp2.70Rp2.71Rp2.70Rp2.71Rp4,759.85Rp889.55M
Aug 25, 2026Aug 26, 2026Rp2.78Rp2.80Rp2.69Rp2.70Rp5,821.54Rp897.92M
Aug 24, 2026Aug 25, 2026Rp2.72Rp2.72Rp2.71Rp2.72Rp51,306Rp892.14M
Aug 23, 2026Aug 24, 2026Rp2.72Rp2.73Rp2.72Rp2.72Rp31,612Rp892.70M
Aug 22, 2026Aug 23, 2026Rp2.86Rp2.87Rp2.67Rp2.72Rp239,628Rp891.19M
Aug 21, 2026Aug 22, 2026Rp2.73Rp2.86Rp2.73Rp2.86Rp378,986Rp904.55M
Aug 20, 2026Aug 21, 2026Rp2.65Rp2.82Rp2.65Rp2.73Rp395,724Rp916.72M
Aug 19, 2026Aug 20, 2026Rp2.65Rp2.65Rp2.65Rp2.65Rp660,802Rp869.67M
Aug 18, 2026Aug 19, 2026Rp2.65Rp2.65Rp2.65Rp2.65Rp660,802Rp869.67M
Aug 17, 2026Aug 18, 2026Rp2.65Rp2.65Rp2.65Rp2.65Rp660,802Rp869.67M
Aug 16, 2026Aug 17, 2026Rp2.65Rp2.65Rp2.65Rp2.65Rp660,802Rp869.67M
Aug 15, 2026Aug 16, 2026Rp2.65Rp2.65Rp2.65Rp2.65Rp660,802Rp869.67M
Aug 14, 2026Aug 15, 2026Rp2.65Rp2.65Rp2.65Rp2.65Rp660,802Rp869.67M
Aug 13, 2026Aug 14, 2026Rp2.68Rp2.68Rp2.64Rp2.65Rp658,056Rp869.62M

Dapatkan ikhtisar lengkap riwayat harga Razor Network dengan halaman data harga historis kami. Akses seluruh riwayat nilai Razor Network – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Razor Network, serta volume trading historis RAZOR dan kapitalisasi pasar.

Lacak riwayat Razor Network secara menyeluruh, mulai dari harga awal Razor Network hingga data harga RAZOR terbaru. Alat riwayat harga RAZOR kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler