logo
Gambar RAZOR
RAZORRazor Network
Rp0.07091
0.17%
1D

Riwayat Harga Razor Network (RAZOR)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 26, 2026Oct 27, 2026Rp0.07091Rp0.07091Rp0.07091Rp0.07091Rp5,625.33Rp23.27M
Oct 25, 2026Oct 26, 2026Rp0.07091Rp0.07091Rp0.07091Rp0.07091Rp5,625.33Rp23.27M
Oct 24, 2026Oct 25, 2026Rp0.07091Rp0.07091Rp0.07091Rp0.07091Rp5,625.33Rp23.27M
Oct 23, 2026Oct 24, 2026Rp0.07091Rp0.07091Rp0.07091Rp0.07091Rp5,625.33Rp23.27M
Oct 22, 2026Oct 23, 2026Rp0.07229Rp0.07232Rp0.07091Rp0.07091Rp5,643.26Rp23.35M
Oct 21, 2026Oct 22, 2026Rp0.05958Rp0.07340Rp0.05958Rp0.07232Rp585,313Rp21.24M
Oct 20, 2026Oct 21, 2026Rp0.05958Rp0.05959Rp0.05958Rp0.05958Rp882,765Rp19.56M
Oct 19, 2026Oct 20, 2026Rp0.05754Rp0.05962Rp0.05754Rp0.05958Rp731,146Rp19.44M
Oct 18, 2026Oct 19, 2026Rp0.05754Rp0.05754Rp0.05754Rp0.05754Rp15,115Rp18.89M
Oct 17, 2026Oct 18, 2026Rp0.05754Rp0.05754Rp0.05754Rp0.05754Rp15,115Rp18.89M
Oct 16, 2026Oct 17, 2026Rp0.05783Rp0.05783Rp0.05743Rp0.05754Rp15,120Rp18.89M
Oct 15, 2026Oct 16, 2026Rp0.06054Rp0.06054Rp0.05565Rp0.05783Rp13,893Rp18.95M
Oct 14, 2026Oct 15, 2026Rp0.06054Rp0.06054Rp0.06054Rp0.06054Rp11,016Rp19.87M
Oct 13, 2026Oct 14, 2026Rp0.06054Rp0.06054Rp0.06054Rp0.06054Rp11,016Rp19.87M
Oct 12, 2026Oct 13, 2026Rp0.06054Rp0.06054Rp0.06054Rp0.06054Rp11,016Rp19.87M
Oct 11, 2026Oct 12, 2026Rp0.06054Rp0.06058Rp0.06054Rp0.06054Rp11,016Rp19.87M
Oct 10, 2026Oct 11, 2026Rp0.06689Rp0.06689Rp0.05877Rp0.05900Rp28,937Rp20.32M
Oct 9, 2026Oct 10, 2026Rp0.06689Rp0.06689Rp0.06689Rp0.06689Rp45,265Rp21.96M
Oct 8, 2026Oct 9, 2026Rp0.06689Rp0.06689Rp0.06689Rp0.06689Rp45,265Rp21.96M
Oct 7, 2026Oct 8, 2026Rp0.06689Rp0.06689Rp0.06689Rp0.06689Rp45,265Rp21.96M
Oct 6, 2026Oct 7, 2026Rp0.06689Rp0.06689Rp0.06689Rp0.06689Rp45,265Rp21.96M
Oct 5, 2026Oct 6, 2026Rp0.06477Rp0.06706Rp0.06471Rp0.06689Rp47,450Rp21.90M
Oct 4, 2026Oct 5, 2026Rp0.06182Rp0.06488Rp0.06101Rp0.06480Rp19,718Rp20.38M
Oct 3, 2026Oct 4, 2026Rp0.06182Rp0.06182Rp0.06182Rp0.06182Rp904.69Rp20.29M
Oct 2, 2026Oct 3, 2026Rp0.06182Rp0.06182Rp0.06182Rp0.06182Rp904.69Rp20.29M
Oct 1, 2026Oct 2, 2026Rp0.06182Rp0.06182Rp0.06182Rp0.06182Rp904.69Rp20.29M
Sep 30, 2026Oct 1, 2026Rp0.06182Rp0.06182Rp0.06182Rp0.06182Rp904.69Rp20.29M
Sep 29, 2026Sep 30, 2026Rp0.06355Rp0.06355Rp0.06166Rp0.06182Rp905.79Rp20.74M
Sep 28, 2026Sep 29, 2026Rp0.06355Rp0.06355Rp0.06355Rp0.06355Rp0.00Rp20.86M
Sep 27, 2026Sep 28, 2026Rp0.06355Rp0.06355Rp0.06355Rp0.06355Rp0.00Rp20.86M

Dapatkan ikhtisar lengkap riwayat harga Razor Network dengan halaman data harga historis kami. Akses seluruh riwayat nilai Razor Network – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Razor Network, serta volume trading historis RAZOR dan kapitalisasi pasar.

Lacak riwayat Razor Network secara menyeluruh, mulai dari harga awal Razor Network hingga data harga RAZOR terbaru. Alat riwayat harga RAZOR kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler