Gambar RAY
RAYRaydium
Rp31,099
19.09%
1D

Riwayat Harga Raydium (RAY)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 17, 2026Sep 18, 2026Rp24,706Rp26,604Rp24,547Rp26,103Rp1.81TRp6.92T
Sep 16, 2026Sep 17, 2026Rp21,841Rp25,186Rp21,841Rp24,819Rp1.27TRp6.33T
Sep 15, 2026Sep 16, 2026Rp24,705Rp24,975Rp21,235Rp21,886Rp1.25TRp6.32T
Sep 14, 2026Sep 15, 2026Rp24,498Rp25,625Rp24,139Rp24,710Rp1.68TRp6.69T
Sep 13, 2026Sep 14, 2026Rp27,294Rp28,184Rp24,458Rp24,458Rp2.29TRp7.12T
Sep 12, 2026Sep 13, 2026Rp29,604Rp30,495Rp26,645Rp27,366Rp7.21TRp7.59T
Sep 11, 2026Sep 12, 2026Rp25,640Rp30,609Rp25,640Rp29,544Rp10.77TRp7.68T
Sep 10, 2026Sep 11, 2026Rp22,073Rp26,204Rp21,159Rp25,626Rp5.44TRp6.36T
Sep 9, 2026Sep 10, 2026Rp21,823Rp25,889Rp20,902Rp22,116Rp4.14TRp6.19T
Sep 8, 2026Sep 9, 2026Rp20,783Rp21,992Rp18,890Rp21,760Rp2.41TRp5.45T
Sep 7, 2026Sep 8, 2026Rp22,835Rp23,358Rp20,442Rp20,832Rp8.98TRp5.70T
Sep 6, 2026Sep 7, 2026Rp16,134Rp25,258Rp16,055Rp22,794Rp5.57TRp5.70T
Sep 5, 2026Sep 6, 2026Rp14,577Rp16,224Rp14,542Rp16,212Rp171.32BRp4.04T
Sep 4, 2026Sep 5, 2026Rp14,764Rp15,044Rp14,302Rp14,577Rp235.40BRp3.96T
Sep 3, 2026Sep 4, 2026Rp14,151Rp15,097Rp14,023Rp14,765Rp196.10BRp3.92T
Sep 2, 2026Sep 3, 2026Rp14,519Rp14,591Rp13,946Rp14,151Rp198.20BRp3.84T
Sep 1, 2026Sep 2, 2026Rp14,143Rp14,707Rp14,137Rp14,519Rp204.15BRp3.89T
Aug 31, 2026Sep 1, 2026Rp13,676Rp14,361Rp13,625Rp14,143Rp187.05BRp3.77T
Aug 30, 2026Aug 31, 2026Rp14,120Rp14,706Rp13,482Rp13,576Rp118.44BRp3.80T
Aug 29, 2026Aug 30, 2026Rp14,324Rp14,329Rp13,705Rp14,117Rp178.91BRp3.76T
Aug 28, 2026Aug 29, 2026Rp14,769Rp14,880Rp14,045Rp14,324Rp250.97BRp3.87T
Aug 27, 2026Aug 28, 2026Rp14,235Rp15,012Rp13,856Rp14,830Rp244.42BRp3.90T
Aug 26, 2026Aug 27, 2026Rp13,898Rp14,199Rp13,321Rp14,199Rp263.08BRp3.70T
Aug 25, 2026Aug 26, 2026Rp13,583Rp14,961Rp13,583Rp13,898Rp530.91BRp3.85T
Aug 24, 2026Aug 25, 2026Rp13,667Rp13,765Rp13,116Rp13,563Rp218.53BRp3.62T
Aug 23, 2026Aug 24, 2026Rp13,217Rp13,966Rp12,634Rp13,667Rp305.88BRp3.60T
Aug 22, 2026Aug 23, 2026Rp13,180Rp14,092Rp12,747Rp13,188Rp301.88BRp3.56T
Aug 21, 2026Aug 22, 2026Rp12,261Rp13,303Rp12,253Rp13,207Rp213.76BRp3.44T
Aug 20, 2026Aug 21, 2026Rp11,526Rp12,459Rp11,454Rp12,241Rp227.27BRp3.24T
Aug 19, 2026Aug 20, 2026Rp10,943Rp11,620Rp10,874Rp11,502Rp85.73BRp2.99T
Aug 18, 2026Aug 19, 2026Rp10,976Rp10,994Rp10,790Rp10,952Rp59.47BRp2.94T

Dapatkan ikhtisar lengkap riwayat harga Raydium dengan halaman data harga historis kami. Akses seluruh riwayat nilai Raydium – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Raydium, serta volume trading historis RAY dan kapitalisasi pasar.

Lacak riwayat Raydium secara menyeluruh, mulai dari harga awal Raydium hingga data harga RAY terbaru. Alat riwayat harga RAY kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler