Gambar RAY
RAYRaydium
Rp43,010
2.00%
1D

Riwayat Harga Raydium (RAY)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 11, 2026Oct 12, 2026Rp42,377Rp44,089Rp40,679Rp43,260Rp805.89BRp11.34T
Oct 10, 2026Oct 11, 2026Rp40,767Rp43,073Rp40,660Rp42,467Rp1.20TRp11.29T
Oct 9, 2026Oct 10, 2026Rp41,449Rp45,093Rp40,809Rp40,973Rp2.57TRp11.53T
Oct 8, 2026Oct 9, 2026Rp44,217Rp45,120Rp39,514Rp41,532Rp4.97TRp11.55T
Oct 7, 2026Oct 8, 2026Rp39,211Rp45,469Rp37,966Rp44,094Rp3.61TRp11.28T
Oct 6, 2026Oct 7, 2026Rp39,728Rp41,578Rp37,725Rp39,290Rp1.48TRp10.55T
Oct 5, 2026Oct 6, 2026Rp37,764Rp40,021Rp35,796Rp39,728Rp921.85BRp10.09T
Oct 4, 2026Oct 5, 2026Rp37,273Rp38,699Rp36,438Rp37,764Rp1.17TRp10.10T
Oct 3, 2026Oct 4, 2026Rp34,482Rp38,318Rp34,176Rp37,346Rp1.24TRp9.86T
Oct 2, 2026Oct 3, 2026Rp33,427Rp35,447Rp33,010Rp34,576Rp932.14BRp9.29T
Oct 1, 2026Oct 2, 2026Rp34,726Rp35,147Rp33,046Rp33,427Rp1.15TRp9.18T
Sep 30, 2026Oct 1, 2026Rp34,145Rp37,265Rp33,279Rp34,723Rp1.22TRp9.39T
Sep 29, 2026Sep 30, 2026Rp33,903Rp34,717Rp32,601Rp34,145Rp1.47TRp9.09T
Sep 28, 2026Sep 29, 2026Rp38,863Rp39,166Rp33,446Rp33,903Rp1.81TRp9.67T
Sep 27, 2026Sep 28, 2026Rp36,795Rp41,948Rp36,639Rp38,890Rp1.69TRp10.48T
Sep 26, 2026Sep 27, 2026Rp37,016Rp37,392Rp35,024Rp36,718Rp1.42TRp9.77T
Sep 25, 2026Sep 26, 2026Rp37,650Rp39,009Rp36,054Rp37,016Rp2.51TRp9.96T
Sep 24, 2026Sep 25, 2026Rp35,359Rp39,507Rp34,400Rp37,799Rp4.24TRp9.92T
Sep 23, 2026Sep 24, 2026Rp32,574Rp37,850Rp31,924Rp35,294Rp2.19TRp9.28T
Sep 22, 2026Sep 23, 2026Rp32,196Rp33,150Rp30,992Rp32,505Rp1.67TRp8.59T
Sep 21, 2026Sep 22, 2026Rp30,402Rp33,268Rp29,120Rp32,064Rp1.40TRp8.39T
Sep 20, 2026Sep 21, 2026Rp30,470Rp30,856Rp28,260Rp30,480Rp1.41TRp7.98T
Sep 19, 2026Sep 20, 2026Rp31,437Rp34,296Rp30,100Rp30,470Rp2.37TRp8.50T
Sep 18, 2026Sep 19, 2026Rp26,308Rp32,902Rp26,123Rp31,376Rp2.50TRp8.09T
Sep 17, 2026Sep 18, 2026Rp24,900Rp26,813Rp24,740Rp26,308Rp1.82TRp6.97T
Sep 16, 2026Sep 17, 2026Rp22,012Rp25,383Rp22,012Rp25,013Rp1.28TRp6.38T
Sep 15, 2026Sep 16, 2026Rp24,899Rp25,171Rp21,401Rp22,057Rp1.26TRp6.37T
Sep 14, 2026Sep 15, 2026Rp24,690Rp25,826Rp24,328Rp24,903Rp1.69TRp6.75T
Sep 13, 2026Sep 14, 2026Rp27,508Rp28,405Rp24,650Rp24,650Rp2.31TRp7.18T
Sep 12, 2026Sep 13, 2026Rp29,836Rp30,734Rp26,854Rp27,581Rp7.27TRp7.65T

Dapatkan ikhtisar lengkap riwayat harga Raydium dengan halaman data harga historis kami. Akses seluruh riwayat nilai Raydium – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Raydium, serta volume trading historis RAY dan kapitalisasi pasar.

Lacak riwayat Raydium secara menyeluruh, mulai dari harga awal Raydium hingga data harga RAY terbaru. Alat riwayat harga RAY kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler