Gambar RAY
RAYRaydium
Rp31,260
7.48%
1D

Riwayat Harga Raydium (RAY)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp30,386Rp30,772Rp28,182Rp30,396Rp1.41TRp7.96T
Sep 19, 2026Sep 20, 2026Rp31,351Rp34,202Rp30,018Rp30,386Rp2.36TRp8.48T
Sep 18, 2026Sep 19, 2026Rp26,236Rp32,812Rp26,052Rp31,290Rp2.50TRp8.07T
Sep 17, 2026Sep 18, 2026Rp24,831Rp26,739Rp24,672Rp26,236Rp1.82TRp6.95T
Sep 16, 2026Sep 17, 2026Rp21,951Rp25,314Rp21,951Rp24,945Rp1.28TRp6.36T
Sep 15, 2026Sep 16, 2026Rp24,830Rp25,102Rp21,343Rp21,997Rp1.26TRp6.35T
Sep 14, 2026Sep 15, 2026Rp24,623Rp25,755Rp24,262Rp24,835Rp1.69TRp6.73T
Sep 13, 2026Sep 14, 2026Rp27,432Rp28,327Rp24,582Rp24,582Rp2.31TRp7.16T
Sep 12, 2026Sep 13, 2026Rp29,754Rp30,649Rp26,780Rp27,505Rp7.25TRp7.63T
Sep 11, 2026Sep 12, 2026Rp25,770Rp30,765Rp25,770Rp29,694Rp10.83TRp7.72T
Sep 10, 2026Sep 11, 2026Rp22,185Rp26,337Rp21,266Rp25,756Rp5.47TRp6.39T
Sep 9, 2026Sep 10, 2026Rp21,933Rp26,020Rp21,008Rp22,229Rp4.16TRp6.22T
Sep 8, 2026Sep 9, 2026Rp20,889Rp22,103Rp18,986Rp21,870Rp2.42TRp5.48T
Sep 7, 2026Sep 8, 2026Rp22,951Rp23,476Rp20,545Rp20,938Rp9.03TRp5.73T
Sep 6, 2026Sep 7, 2026Rp16,216Rp25,386Rp16,136Rp22,909Rp5.60TRp5.73T
Sep 5, 2026Sep 6, 2026Rp14,651Rp16,307Rp14,616Rp16,294Rp172.19BRp4.06T
Sep 4, 2026Sep 5, 2026Rp14,839Rp15,121Rp14,374Rp14,651Rp236.60BRp3.98T
Sep 3, 2026Sep 4, 2026Rp14,223Rp15,173Rp14,094Rp14,840Rp197.09BRp3.94T
Sep 2, 2026Sep 3, 2026Rp14,593Rp14,665Rp14,017Rp14,223Rp199.21BRp3.86T
Sep 1, 2026Sep 2, 2026Rp14,215Rp14,782Rp14,209Rp14,593Rp205.19BRp3.91T
Aug 31, 2026Sep 1, 2026Rp13,746Rp14,434Rp13,694Rp14,215Rp188.00BRp3.79T
Aug 30, 2026Aug 31, 2026Rp14,192Rp14,780Rp13,550Rp13,644Rp119.04BRp3.82T
Aug 29, 2026Aug 30, 2026Rp14,397Rp14,402Rp13,775Rp14,188Rp179.82BRp3.78T
Aug 28, 2026Aug 29, 2026Rp14,844Rp14,955Rp14,116Rp14,397Rp252.24BRp3.89T
Aug 27, 2026Aug 28, 2026Rp14,307Rp15,088Rp13,926Rp14,906Rp245.66BRp3.91T
Aug 26, 2026Aug 27, 2026Rp13,969Rp14,271Rp13,389Rp14,271Rp264.41BRp3.72T
Aug 25, 2026Aug 26, 2026Rp13,652Rp15,037Rp13,652Rp13,969Rp533.61BRp3.87T
Aug 24, 2026Aug 25, 2026Rp13,736Rp13,835Rp13,182Rp13,632Rp219.64BRp3.63T
Aug 23, 2026Aug 24, 2026Rp13,284Rp14,037Rp12,698Rp13,736Rp307.43BRp3.62T
Aug 22, 2026Aug 23, 2026Rp13,247Rp14,164Rp12,812Rp13,255Rp303.41BRp3.58T
Aug 21, 2026Aug 22, 2026Rp12,323Rp13,370Rp12,315Rp13,274Rp214.84BRp3.46T

Dapatkan ikhtisar lengkap riwayat harga Raydium dengan halaman data harga historis kami. Akses seluruh riwayat nilai Raydium – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Raydium, serta volume trading historis RAY dan kapitalisasi pasar.

Lacak riwayat Raydium secara menyeluruh, mulai dari harga awal Raydium hingga data harga RAY terbaru. Alat riwayat harga RAY kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler