Gambar RAY
RAYRaydium
Rp25,443
-5.41%
1D

Riwayat Harga Raydium (RAY)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 12, 2026Sep 13, 2026Rp29,380Rp30,264Rp26,444Rp27,160Rp7.16TRp7.53T
Sep 11, 2026Sep 12, 2026Rp25,446Rp30,378Rp25,446Rp29,321Rp10.69TRp7.62T
Sep 10, 2026Sep 11, 2026Rp21,906Rp26,006Rp20,999Rp25,432Rp5.40TRp6.31T
Sep 9, 2026Sep 10, 2026Rp21,658Rp25,693Rp20,744Rp21,949Rp4.11TRp6.14T
Sep 8, 2026Sep 9, 2026Rp20,626Rp21,825Rp18,747Rp21,595Rp2.39TRp5.41T
Sep 7, 2026Sep 8, 2026Rp22,662Rp23,182Rp20,287Rp20,675Rp8.91TRp5.66T
Sep 6, 2026Sep 7, 2026Rp16,012Rp25,067Rp15,934Rp22,622Rp5.53TRp5.66T
Sep 5, 2026Sep 6, 2026Rp14,467Rp16,102Rp14,432Rp16,090Rp170.03BRp4.01T
Sep 4, 2026Sep 5, 2026Rp14,653Rp14,931Rp14,194Rp14,467Rp233.62BRp3.93T
Sep 3, 2026Sep 4, 2026Rp14,044Rp14,983Rp13,917Rp14,654Rp194.61BRp3.89T
Sep 2, 2026Sep 3, 2026Rp14,410Rp14,481Rp13,841Rp14,044Rp196.71BRp3.81T
Sep 1, 2026Sep 2, 2026Rp14,036Rp14,596Rp14,030Rp14,410Rp202.61BRp3.86T
Aug 31, 2026Sep 1, 2026Rp13,573Rp14,252Rp13,522Rp14,036Rp185.64BRp3.74T
Aug 30, 2026Aug 31, 2026Rp14,013Rp14,595Rp13,380Rp13,473Rp117.54BRp3.77T
Aug 29, 2026Aug 30, 2026Rp14,216Rp14,221Rp13,601Rp14,010Rp177.56BRp3.73T
Aug 28, 2026Aug 29, 2026Rp14,657Rp14,767Rp13,939Rp14,216Rp249.07BRp3.85T
Aug 27, 2026Aug 28, 2026Rp14,127Rp14,898Rp13,751Rp14,718Rp242.57BRp3.87T
Aug 26, 2026Aug 27, 2026Rp13,793Rp14,092Rp13,220Rp14,092Rp261.09BRp3.68T
Aug 25, 2026Aug 26, 2026Rp13,480Rp14,848Rp13,480Rp13,793Rp526.90BRp3.82T
Aug 24, 2026Aug 25, 2026Rp13,563Rp13,661Rp13,016Rp13,461Rp216.88BRp3.59T
Aug 23, 2026Aug 24, 2026Rp13,117Rp13,861Rp12,539Rp13,563Rp303.57BRp3.58T
Aug 22, 2026Aug 23, 2026Rp13,080Rp13,986Rp12,651Rp13,088Rp299.60BRp3.53T
Aug 21, 2026Aug 22, 2026Rp12,168Rp13,202Rp12,160Rp13,107Rp212.14BRp3.41T
Aug 20, 2026Aug 21, 2026Rp11,439Rp12,364Rp11,368Rp12,149Rp225.56BRp3.22T
Aug 19, 2026Aug 20, 2026Rp10,860Rp11,533Rp10,792Rp11,415Rp85.08BRp2.96T
Aug 18, 2026Aug 19, 2026Rp10,893Rp10,911Rp10,709Rp10,870Rp59.02BRp2.92T
Aug 17, 2026Aug 18, 2026Rp10,794Rp10,969Rp10,794Rp10,895Rp56.28BRp2.94T
Aug 16, 2026Aug 17, 2026Rp10,936Rp11,001Rp10,752Rp10,796Rp44.98BRp2.94T
Aug 15, 2026Aug 16, 2026Rp11,018Rp11,049Rp10,887Rp10,936Rp59.65BRp2.95T
Aug 14, 2026Aug 15, 2026Rp10,999Rp11,029Rp10,826Rp11,018Rp61.29BRp2.95T
Aug 13, 2026Aug 14, 2026Rp11,163Rp11,215Rp10,960Rp10,999Rp70.40BRp2.99T

Dapatkan ikhtisar lengkap riwayat harga Raydium dengan halaman data harga historis kami. Akses seluruh riwayat nilai Raydium – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Raydium, serta volume trading historis RAY dan kapitalisasi pasar.

Lacak riwayat Raydium secara menyeluruh, mulai dari harga awal Raydium hingga data harga RAY terbaru. Alat riwayat harga RAY kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler