logo
Gambar RAY
RAYRaydium
Rp29,342
-1.38%
1D

Riwayat Harga Raydium (RAY)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 31, 2026Nov 1, 2026Rp29,598Rp30,211Rp29,559Rp29,736Rp229.47BRp8.04T
Oct 30, 2026Oct 31, 2026Rp28,713Rp30,409Rp27,757Rp29,598Rp656.17BRp7.86T
Oct 29, 2026Oct 30, 2026Rp32,758Rp32,824Rp28,650Rp28,650Rp529.58BRp8.21T
Oct 28, 2026Oct 29, 2026Rp32,194Rp33,662Rp30,934Rp32,691Rp342.61BRp8.66T
Oct 27, 2026Oct 28, 2026Rp33,122Rp33,230Rp31,865Rp32,194Rp282.79BRp8.74T
Oct 26, 2026Oct 27, 2026Rp32,996Rp33,682Rp32,432Rp33,122Rp238.35BRp8.93T
Oct 25, 2026Oct 26, 2026Rp33,265Rp33,832Rp32,265Rp32,925Rp300.36BRp8.92T
Oct 24, 2026Oct 25, 2026Rp32,774Rp33,633Rp31,428Rp33,190Rp273.81BRp8.81T
Oct 23, 2026Oct 24, 2026Rp33,231Rp34,294Rp32,291Rp32,841Rp296.94BRp9.03T
Oct 22, 2026Oct 23, 2026Rp35,604Rp35,965Rp33,026Rp33,231Rp447.49BRp9.20T
Oct 21, 2026Oct 22, 2026Rp36,367Rp36,620Rp35,217Rp35,543Rp607.19BRp9.69T
Oct 20, 2026Oct 21, 2026Rp34,078Rp37,671Rp33,774Rp36,443Rp435.45BRp9.51T
Oct 19, 2026Oct 20, 2026Rp32,571Rp35,555Rp32,571Rp34,111Rp417.68BRp9.28T
Oct 18, 2026Oct 19, 2026Rp32,437Rp33,306Rp30,934Rp32,545Rp230.73BRp8.70T
Oct 17, 2026Oct 18, 2026Rp33,379Rp33,595Rp31,860Rp32,437Rp401.46BRp8.88T
Oct 16, 2026Oct 17, 2026Rp33,037Rp35,471Rp32,592Rp33,417Rp679.69BRp9.08T
Oct 15, 2026Oct 16, 2026Rp34,015Rp34,171Rp31,497Rp33,037Rp907.82BRp8.86T
Oct 14, 2026Oct 15, 2026Rp36,873Rp37,644Rp33,252Rp34,015Rp514.81BRp9.56T
Oct 13, 2026Oct 14, 2026Rp38,702Rp39,515Rp36,665Rp36,873Rp737.50BRp10.21T
Oct 12, 2026Oct 13, 2026Rp43,717Rp45,540Rp38,702Rp38,702Rp629.55BRp11.30T
Oct 11, 2026Oct 12, 2026Rp42,948Rp44,684Rp41,228Rp43,843Rp442.23BRp11.50T
Oct 10, 2026Oct 11, 2026Rp41,317Rp43,653Rp41,208Rp43,040Rp641.29BRp11.44T
Oct 9, 2026Oct 10, 2026Rp42,008Rp45,701Rp41,359Rp41,526Rp1.23TRp11.68T
Oct 8, 2026Oct 9, 2026Rp44,813Rp45,728Rp40,047Rp42,092Rp2.16TRp11.71T
Oct 7, 2026Oct 8, 2026Rp39,740Rp46,082Rp38,478Rp44,688Rp1.82TRp11.43T
Oct 6, 2026Oct 7, 2026Rp40,264Rp42,138Rp38,233Rp39,820Rp851.82BRp10.69T
Oct 5, 2026Oct 6, 2026Rp38,274Rp40,561Rp36,278Rp40,264Rp561.87BRp10.23T
Oct 4, 2026Oct 5, 2026Rp37,775Rp39,220Rp36,929Rp38,274Rp697.24BRp10.24T
Oct 3, 2026Oct 4, 2026Rp34,947Rp38,834Rp34,636Rp37,850Rp736.14BRp9.99T
Oct 2, 2026Oct 3, 2026Rp33,877Rp35,925Rp33,455Rp35,042Rp558.18BRp9.42T
Oct 1, 2026Oct 2, 2026Rp35,194Rp35,620Rp33,491Rp33,877Rp683.60BRp9.31T

Dapatkan ikhtisar lengkap riwayat harga Raydium dengan halaman data harga historis kami. Akses seluruh riwayat nilai Raydium – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Raydium, serta volume trading historis RAY dan kapitalisasi pasar.

Lacak riwayat Raydium secara menyeluruh, mulai dari harga awal Raydium hingga data harga RAY terbaru. Alat riwayat harga RAY kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler