logo
Gambar RAVEN
RAVENRaven Protocol
Rp0.7501
0.17%
1D

Riwayat Harga Raven Protocol (RAVEN)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 11, 2026Oct 12, 2026Rp0.7573Rp0.7596Rp0.7484Rp0.7501Rp831,970Rp3.38B
Oct 10, 2026Oct 11, 2026Rp0.7516Rp0.7640Rp0.7480Rp0.7573Rp843,788Rp3.40B
Oct 9, 2026Oct 10, 2026Rp0.7249Rp0.7584Rp0.7147Rp0.7516Rp803,829Rp3.33B
Oct 8, 2026Oct 9, 2026Rp0.7422Rp0.7589Rp0.7147Rp0.7249Rp645,787Rp3.31B
Oct 7, 2026Oct 8, 2026Rp0.7531Rp0.7615Rp0.7106Rp0.7437Rp2.04MRp3.32B
Oct 6, 2026Oct 7, 2026Rp0.6877Rp0.7625Rp0.6815Rp0.7528Rp10.53MRp3.34B
Oct 5, 2026Oct 6, 2026Rp0.8060Rp0.8060Rp0.6440Rp0.6873Rp25,439Rp3.19B
Oct 4, 2026Oct 5, 2026Rp0.8060Rp0.8060Rp0.8060Rp0.8060Rp16,620Rp3.62B
Oct 3, 2026Oct 4, 2026Rp0.8370Rp0.8370Rp0.7718Rp0.8060Rp21,394Rp3.65B
Oct 2, 2026Oct 3, 2026Rp0.8370Rp0.8370Rp0.8370Rp0.8370Rp31,047Rp3.76B
Oct 1, 2026Oct 2, 2026Rp0.8370Rp0.8370Rp0.8370Rp0.8370Rp31,047Rp3.76B
Sep 30, 2026Oct 1, 2026Rp0.8430Rp0.8430Rp0.8277Rp0.8370Rp377,513Rp3.78B
Sep 29, 2026Sep 30, 2026Rp0.8201Rp0.8430Rp0.8132Rp0.8430Rp500,807Rp3.76B
Sep 28, 2026Sep 29, 2026Rp0.8505Rp0.8661Rp0.8207Rp0.8240Rp4.55MRp3.75B
Sep 27, 2026Sep 28, 2026Rp0.9174Rp0.9366Rp0.8296Rp0.8505Rp7.88MRp3.95B
Sep 26, 2026Sep 27, 2026Rp0.9035Rp0.9202Rp0.8680Rp0.9174Rp1.98MRp4.04B
Sep 25, 2026Sep 26, 2026Rp0.9431Rp0.9691Rp0.8987Rp0.9024Rp571,106Rp4.19B
Sep 24, 2026Sep 25, 2026Rp0.9372Rp0.9714Rp0.8816Rp0.9431Rp121,019Rp4.17B
Sep 23, 2026Sep 24, 2026Rp0.9765Rp0.9765Rp0.8958Rp0.9357Rp29,489Rp4.31B
Sep 22, 2026Sep 23, 2026Rp0.9765Rp0.9765Rp0.9765Rp0.9765Rp26,684Rp4.39B
Sep 21, 2026Sep 22, 2026Rp0.9672Rp0.9861Rp0.9672Rp0.9765Rp26,693Rp4.39B
Sep 20, 2026Sep 21, 2026Rp0.9575Rp0.9730Rp0.9414Rp0.9672Rp471,233Rp4.28B
Sep 19, 2026Sep 20, 2026Rp0.9574Rp0.9692Rp0.9409Rp0.9575Rp1.55MRp4.31B
Sep 18, 2026Sep 19, 2026Rp0.9557Rp0.9985Rp0.9552Rp0.9572Rp126,098Rp4.40B
Sep 17, 2026Sep 18, 2026Rp0.9456Rp0.9601Rp0.9391Rp0.9549Rp161,013Rp4.26B
Sep 16, 2026Sep 17, 2026Rp0.9287Rp0.9541Rp0.9207Rp0.9456Rp839,921Rp4.19B
Sep 15, 2026Sep 16, 2026Rp0.8926Rp0.9581Rp0.8873Rp0.9287Rp9.74MRp4.21B
Sep 14, 2026Sep 15, 2026Rp1.03Rp1.05Rp0.8883Rp0.8930Rp1.41MRp4.55B
Sep 13, 2026Sep 14, 2026Rp1.04Rp1.09Rp0.9875Rp1.03Rp399,910Rp4.64B
Sep 12, 2026Sep 13, 2026Rp1.03Rp1.09Rp1.03Rp1.04Rp1.73MRp4.71B

Dapatkan ikhtisar lengkap riwayat harga Raven Protocol dengan halaman data harga historis kami. Akses seluruh riwayat nilai Raven Protocol – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Raven Protocol, serta volume trading historis RAVEN dan kapitalisasi pasar.

Lacak riwayat Raven Protocol secara menyeluruh, mulai dari harga awal Raven Protocol hingga data harga RAVEN terbaru. Alat riwayat harga RAVEN kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler