Gambar RAVEN
RAVENRaven Protocol
Rp1.01
-0.55%
1D

Riwayat Harga Raven Protocol (RAVEN)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 13, 2026Sep 14, 2026Rp1.02Rp1.07Rp0.9721Rp1.01Rp393,672Rp4.56B
Sep 12, 2026Sep 13, 2026Rp1.02Rp1.07Rp1.02Rp1.02Rp1.71MRp4.64B
Sep 11, 2026Sep 12, 2026Rp1.06Rp1.08Rp1.02Rp1.02Rp482,778Rp4.72B
Sep 10, 2026Sep 11, 2026Rp1.08Rp1.09Rp1.05Rp1.06Rp385,406Rp4.79B
Sep 9, 2026Sep 10, 2026Rp1.13Rp1.14Rp1.08Rp1.08Rp657,034Rp5.03B
Sep 8, 2026Sep 9, 2026Rp1.09Rp1.13Rp1.09Rp1.12Rp1.46MRp5.02B
Sep 7, 2026Sep 8, 2026Rp1.07Rp1.10Rp1.04Rp1.09Rp815,483Rp4.84B
Sep 6, 2026Sep 7, 2026Rp1.12Rp1.12Rp1.06Rp1.07Rp610,426Rp4.87B
Sep 5, 2026Sep 6, 2026Rp1.05Rp1.13Rp1.04Rp1.12Rp75,328Rp4.88B
Sep 4, 2026Sep 5, 2026Rp1.05Rp1.05Rp1.04Rp1.05Rp679,551Rp4.71B
Sep 3, 2026Sep 4, 2026Rp1.03Rp1.08Rp1.03Rp1.05Rp602,087Rp4.69B
Sep 2, 2026Sep 3, 2026Rp1.03Rp1.03Rp1.03Rp1.03Rp536,156Rp4.63B
Sep 1, 2026Sep 2, 2026Rp1.04Rp1.04Rp1.03Rp1.03Rp537,891Rp4.65B
Aug 31, 2026Sep 1, 2026Rp1.03Rp1.04Rp1.02Rp1.04Rp234,788Rp4.62B
Aug 30, 2026Aug 31, 2026Rp1.08Rp1.08Rp1.03Rp1.03Rp38,157Rp4.85B
Aug 29, 2026Aug 30, 2026Rp1.07Rp1.10Rp1.07Rp1.08Rp93,422Rp4.85B
Aug 28, 2026Aug 29, 2026Rp1.10Rp1.13Rp1.07Rp1.07Rp267,484Rp4.92B
Aug 27, 2026Aug 28, 2026Rp1.10Rp1.12Rp1.09Rp1.10Rp167,373Rp4.96B
Aug 26, 2026Aug 27, 2026Rp1.04Rp1.10Rp1.04Rp1.10Rp27,467Rp4.74B
Aug 25, 2026Aug 26, 2026Rp1.10Rp1.12Rp1.04Rp1.04Rp119,285Rp4.88B
Aug 24, 2026Aug 25, 2026Rp1.10Rp1.10Rp1.08Rp1.10Rp169,720Rp4.92B
Aug 23, 2026Aug 24, 2026Rp1.09Rp1.11Rp1.08Rp1.10Rp132,214Rp4.89B
Aug 22, 2026Aug 23, 2026Rp1.07Rp1.11Rp1.07Rp1.09Rp334,172Rp4.90B
Aug 21, 2026Aug 22, 2026Rp1.02Rp1.07Rp1.02Rp1.07Rp1.44MRp4.71B
Aug 20, 2026Aug 21, 2026Rp1.05Rp1.06Rp1.00Rp1.02Rp1.05MRp4.65B
Aug 19, 2026Aug 20, 2026Rp1.00Rp1.06Rp0.9998Rp1.05Rp103,174Rp4.55B
Aug 18, 2026Aug 19, 2026Rp1.00Rp1.01Rp0.9964Rp1.00Rp78,176Rp4.50B
Aug 17, 2026Aug 18, 2026Rp1.00Rp1.01Rp0.9978Rp1.00Rp689,365Rp4.51B
Aug 16, 2026Aug 17, 2026Rp1.01Rp1.01Rp0.9997Rp1.00Rp1.81MRp4.52B
Aug 15, 2026Aug 16, 2026Rp1.05Rp1.05Rp1.00Rp1.00Rp825,173Rp4.63B
Aug 14, 2026Aug 15, 2026Rp1.05Rp1.05Rp1.05Rp1.05Rp1.14MRp4.70B

Dapatkan ikhtisar lengkap riwayat harga Raven Protocol dengan halaman data harga historis kami. Akses seluruh riwayat nilai Raven Protocol – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Raven Protocol, serta volume trading historis RAVEN dan kapitalisasi pasar.

Lacak riwayat Raven Protocol secara menyeluruh, mulai dari harga awal Raven Protocol hingga data harga RAVEN terbaru. Alat riwayat harga RAVEN kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler