Gambar RAVEN
RAVENRaven Protocol
Rp0.9466
-1.78%
1D

Riwayat Harga Raven Protocol (RAVEN)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp0.9477Rp0.9902Rp0.9472Rp0.9492Rp125,040Rp4.36B
Sep 17, 2026Sep 18, 2026Rp0.9377Rp0.9520Rp0.9312Rp0.9469Rp159,663Rp4.22B
Sep 16, 2026Sep 17, 2026Rp0.9209Rp0.9461Rp0.9130Rp0.9377Rp832,877Rp4.16B
Sep 15, 2026Sep 16, 2026Rp0.8851Rp0.9501Rp0.8798Rp0.9209Rp9.66MRp4.17B
Sep 14, 2026Sep 15, 2026Rp1.02Rp1.04Rp0.8809Rp0.8855Rp1.40MRp4.52B
Sep 13, 2026Sep 14, 2026Rp1.03Rp1.08Rp0.9792Rp1.02Rp396,556Rp4.60B
Sep 12, 2026Sep 13, 2026Rp1.02Rp1.08Rp1.02Rp1.03Rp1.72MRp4.68B
Sep 11, 2026Sep 12, 2026Rp1.06Rp1.09Rp1.02Rp1.02Rp486,315Rp4.76B
Sep 10, 2026Sep 11, 2026Rp1.09Rp1.10Rp1.05Rp1.06Rp388,230Rp4.82B
Sep 9, 2026Sep 10, 2026Rp1.14Rp1.14Rp1.09Rp1.09Rp661,848Rp5.06B
Sep 8, 2026Sep 9, 2026Rp1.10Rp1.14Rp1.10Rp1.13Rp1.47MRp5.06B
Sep 7, 2026Sep 8, 2026Rp1.08Rp1.11Rp1.04Rp1.10Rp821,458Rp4.87B
Sep 6, 2026Sep 7, 2026Rp1.13Rp1.13Rp1.06Rp1.08Rp614,898Rp4.91B
Sep 5, 2026Sep 6, 2026Rp1.05Rp1.14Rp1.05Rp1.13Rp75,879Rp4.92B
Sep 4, 2026Sep 5, 2026Rp1.06Rp1.06Rp1.04Rp1.05Rp684,531Rp4.75B
Sep 3, 2026Sep 4, 2026Rp1.04Rp1.09Rp1.04Rp1.06Rp606,498Rp4.72B
Sep 2, 2026Sep 3, 2026Rp1.04Rp1.04Rp1.04Rp1.04Rp540,084Rp4.66B
Sep 1, 2026Sep 2, 2026Rp1.04Rp1.05Rp1.04Rp1.04Rp541,832Rp4.68B
Aug 31, 2026Sep 1, 2026Rp1.04Rp1.05Rp1.02Rp1.04Rp236,508Rp4.65B
Aug 30, 2026Aug 31, 2026Rp1.09Rp1.09Rp1.04Rp1.04Rp38,437Rp4.88B
Aug 29, 2026Aug 30, 2026Rp1.08Rp1.11Rp1.08Rp1.09Rp94,106Rp4.89B
Aug 28, 2026Aug 29, 2026Rp1.11Rp1.14Rp1.08Rp1.08Rp269,443Rp4.95B
Aug 27, 2026Aug 28, 2026Rp1.11Rp1.12Rp1.10Rp1.11Rp168,600Rp5.00B
Aug 26, 2026Aug 27, 2026Rp1.05Rp1.11Rp1.05Rp1.11Rp27,668Rp4.77B
Aug 25, 2026Aug 26, 2026Rp1.11Rp1.13Rp1.04Rp1.05Rp120,159Rp4.92B
Aug 24, 2026Aug 25, 2026Rp1.11Rp1.11Rp1.09Rp1.11Rp170,964Rp4.96B
Aug 23, 2026Aug 24, 2026Rp1.10Rp1.11Rp1.08Rp1.11Rp133,182Rp4.93B
Aug 22, 2026Aug 23, 2026Rp1.07Rp1.12Rp1.07Rp1.10Rp336,620Rp4.94B
Aug 21, 2026Aug 22, 2026Rp1.02Rp1.08Rp1.02Rp1.07Rp1.45MRp4.75B
Aug 20, 2026Aug 21, 2026Rp1.06Rp1.07Rp1.01Rp1.02Rp1.06MRp4.68B
Aug 19, 2026Aug 20, 2026Rp1.01Rp1.06Rp1.01Rp1.06Rp103,930Rp4.58B

Dapatkan ikhtisar lengkap riwayat harga Raven Protocol dengan halaman data harga historis kami. Akses seluruh riwayat nilai Raven Protocol – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Raven Protocol, serta volume trading historis RAVEN dan kapitalisasi pasar.

Lacak riwayat Raven Protocol secara menyeluruh, mulai dari harga awal Raven Protocol hingga data harga RAVEN terbaru. Alat riwayat harga RAVEN kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler