logo
Gambar RAVEN
RAVENRaven Protocol
Rp0.5627
-0.16%
1D

Riwayat Harga Raven Protocol (RAVEN)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 31, 2026Nov 1, 2026Rp0.5588Rp0.5647Rp0.5587Rp0.5621Rp3.82MRp2.52B
Oct 30, 2026Oct 31, 2026Rp0.5662Rp0.5662Rp0.4713Rp0.5588Rp1.43MRp2.36B
Oct 29, 2026Oct 30, 2026Rp0.5662Rp0.5662Rp0.5662Rp0.5662Rp65,856Rp2.54B
Oct 28, 2026Oct 29, 2026Rp0.5662Rp0.5662Rp0.5662Rp0.5662Rp65,856Rp2.54B
Oct 27, 2026Oct 28, 2026Rp0.5662Rp0.5662Rp0.5662Rp0.5662Rp65,856Rp2.54B
Oct 26, 2026Oct 27, 2026Rp0.5662Rp0.5662Rp0.5662Rp0.5662Rp65,856Rp2.54B
Oct 25, 2026Oct 26, 2026Rp0.5620Rp0.5712Rp0.5595Rp0.5662Rp65,920Rp2.55B
Oct 24, 2026Oct 25, 2026Rp0.5597Rp0.5621Rp0.5497Rp0.5620Rp167,935Rp2.51B
Oct 23, 2026Oct 24, 2026Rp0.5508Rp0.5688Rp0.5508Rp0.5597Rp2.58MRp2.52B
Oct 22, 2026Oct 23, 2026Rp0.6102Rp0.6266Rp0.5472Rp0.5506Rp1.74MRp2.64B
Oct 21, 2026Oct 22, 2026Rp0.6102Rp0.6102Rp0.6102Rp0.6102Rp993,308Rp2.74B
Oct 20, 2026Oct 21, 2026Rp0.6102Rp0.6102Rp0.6102Rp0.6102Rp993,308Rp2.74B
Oct 19, 2026Oct 20, 2026Rp0.6102Rp0.6102Rp0.6102Rp0.6102Rp993,308Rp2.74B
Oct 18, 2026Oct 19, 2026Rp0.6102Rp0.6102Rp0.6102Rp0.6102Rp993,308Rp2.74B
Oct 17, 2026Oct 18, 2026Rp0.6102Rp0.6102Rp0.6102Rp0.6102Rp993,308Rp2.74B
Oct 16, 2026Oct 17, 2026Rp0.6212Rp0.6269Rp0.6076Rp0.6102Rp778,738Rp2.76B
Oct 15, 2026Oct 16, 2026Rp0.6648Rp0.6648Rp0.6209Rp0.6212Rp521,132Rp2.95B
Oct 14, 2026Oct 15, 2026Rp0.6648Rp0.6648Rp0.6648Rp0.6648Rp644,420Rp2.99B
Oct 13, 2026Oct 14, 2026Rp0.7600Rp0.7600Rp0.6579Rp0.6648Rp653,627Rp3.00B
Oct 12, 2026Oct 13, 2026Rp0.7600Rp0.7600Rp0.7600Rp0.7600Rp841,607Rp3.42B
Oct 11, 2026Oct 12, 2026Rp0.7672Rp0.7695Rp0.7582Rp0.7600Rp842,902Rp3.42B
Oct 10, 2026Oct 11, 2026Rp0.7615Rp0.7741Rp0.7578Rp0.7672Rp854,875Rp3.45B
Oct 9, 2026Oct 10, 2026Rp0.7344Rp0.7683Rp0.7241Rp0.7615Rp814,391Rp3.37B
Oct 8, 2026Oct 9, 2026Rp0.7519Rp0.7688Rp0.7241Rp0.7344Rp654,273Rp3.35B
Oct 7, 2026Oct 8, 2026Rp0.7630Rp0.7715Rp0.7200Rp0.7535Rp2.07MRp3.36B
Oct 6, 2026Oct 7, 2026Rp0.6967Rp0.7726Rp0.6904Rp0.7627Rp10.67MRp3.38B
Oct 5, 2026Oct 6, 2026Rp0.8166Rp0.8166Rp0.6525Rp0.6963Rp25,773Rp3.23B
Oct 4, 2026Oct 5, 2026Rp0.8166Rp0.8166Rp0.8166Rp0.8166Rp16,838Rp3.67B
Oct 3, 2026Oct 4, 2026Rp0.8480Rp0.8480Rp0.7819Rp0.8166Rp21,675Rp3.70B
Oct 2, 2026Oct 3, 2026Rp0.8480Rp0.8480Rp0.8480Rp0.8480Rp31,455Rp3.81B
Oct 1, 2026Oct 2, 2026Rp0.8480Rp0.8480Rp0.8480Rp0.8480Rp31,455Rp3.81B

Dapatkan ikhtisar lengkap riwayat harga Raven Protocol dengan halaman data harga historis kami. Akses seluruh riwayat nilai Raven Protocol – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Raven Protocol, serta volume trading historis RAVEN dan kapitalisasi pasar.

Lacak riwayat Raven Protocol secara menyeluruh, mulai dari harga awal Raven Protocol hingga data harga RAVEN terbaru. Alat riwayat harga RAVEN kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler