logo
Gambar R1
R1Ratio1
Rp6,686.92
-0.04%
1D

Riwayat Harga Ratio1 (R1)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 15, 2026Sep 16, 2026Rp6,684.79Rp6,687.39Rp6,684.79Rp6,686.25Rp375,875Rp0.00
Sep 14, 2026Sep 15, 2026Rp6,685.59Rp6,685.66Rp6,684.79Rp6,684.79Rp776,880Rp0.00
Sep 13, 2026Sep 14, 2026Rp6,685.52Rp6,686.19Rp6,684.25Rp6,685.59Rp1.03MRp0.00
Sep 12, 2026Sep 13, 2026Rp6,686.84Rp6,686.85Rp6,685.40Rp6,685.52Rp1.66MRp0.00
Sep 11, 2026Sep 12, 2026Rp6,689.66Rp6,689.66Rp6,686.18Rp6,686.84Rp765,124Rp0.00
Sep 10, 2026Sep 11, 2026Rp6,688.09Rp6,689.66Rp6,687.42Rp6,688.99Rp9.44MRp0.00
Sep 9, 2026Sep 10, 2026Rp6,725.94Rp6,725.94Rp6,687.28Rp6,688.09Rp9.25MRp0.00
Sep 8, 2026Sep 9, 2026Rp6,723.69Rp6,725.94Rp6,723.68Rp6,725.26Rp424,376Rp0.00
Sep 7, 2026Sep 8, 2026Rp6,723.13Rp6,725.04Rp6,722.79Rp6,723.69Rp2.26MRp0.00
Sep 6, 2026Sep 7, 2026Rp6,730.45Rp6,730.45Rp6,722.31Rp6,723.13Rp1.34MRp0.00
Sep 5, 2026Sep 6, 2026Rp6,729.54Rp6,730.45Rp6,728.86Rp6,730.45Rp1.39MRp0.00
Sep 4, 2026Sep 5, 2026Rp6,732.32Rp6,733.00Rp6,728.24Rp6,729.54Rp1.15MRp0.00
Sep 3, 2026Sep 4, 2026Rp6,730.65Rp6,733.00Rp6,730.65Rp6,732.32Rp357,952Rp0.00
Sep 2, 2026Sep 3, 2026Rp6,729.73Rp6,731.33Rp6,729.06Rp6,729.98Rp729,920Rp0.00
Sep 1, 2026Sep 2, 2026Rp6,730.81Rp6,730.81Rp6,729.47Rp6,730.40Rp1.80MRp0.00
Aug 31, 2026Sep 1, 2026Rp6,733.05Rp6,733.72Rp6,730.14Rp6,730.14Rp821,243Rp0.00
Aug 30, 2026Aug 31, 2026Rp6,732.79Rp6,733.05Rp6,731.44Rp6,733.05Rp361,300Rp0.00
Aug 29, 2026Aug 30, 2026Rp6,731.19Rp6,732.79Rp6,730.36Rp6,732.79Rp10.61MRp0.00
Aug 28, 2026Aug 29, 2026Rp6,735.11Rp6,738.62Rp6,731.19Rp6,731.86Rp6.14MRp0.00
Aug 27, 2026Aug 28, 2026Rp6,736.10Rp6,736.78Rp6,734.58Rp6,735.78Rp1.01MRp0.00
Aug 26, 2026Aug 27, 2026Rp6,736.13Rp6,737.48Rp6,734.84Rp6,736.10Rp42.12MRp0.00
Aug 25, 2026Aug 26, 2026Rp6,639.46Rp6,736.80Rp6,637.73Rp6,736.13Rp10.86MRp0.00
Aug 24, 2026Aug 25, 2026Rp6,588.77Rp6,653.25Rp6,587.38Rp6,639.46Rp6.37MRp7.28B
Aug 23, 2026Aug 24, 2026Rp6,654.90Rp6,657.00Rp6,589.00Rp6,589.00Rp4.68MRp7.31B
Aug 22, 2026Aug 23, 2026Rp6,629.69Rp6,655.42Rp6,629.46Rp6,655.33Rp27.84MRp7.31B
Aug 21, 2026Aug 22, 2026Rp6,959.32Rp6,959.32Rp6,629.34Rp6,629.71Rp102.92MRp7.40B
Aug 20, 2026Aug 21, 2026Rp6,918.92Rp6,962.39Rp6,917.69Rp6,962.25Rp563,924Rp7.65B
Aug 19, 2026Aug 20, 2026Rp6,957.82Rp6,961.68Rp6,918.63Rp6,918.63Rp530,254Rp7.66B
Aug 18, 2026Aug 19, 2026Rp6,958.48Rp6,958.48Rp6,915.40Rp6,958.00Rp1.41MRp7.64B
Aug 17, 2026Aug 18, 2026Rp6,957.33Rp6,958.74Rp6,915.39Rp6,958.74Rp385,815Rp7.65B
Aug 16, 2026Aug 17, 2026Rp6,956.01Rp6,957.68Rp6,955.95Rp6,957.49Rp375,941Rp7.67B

Dapatkan ikhtisar lengkap riwayat harga Ratio1 dengan halaman data harga historis kami. Akses seluruh riwayat nilai Ratio1 – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Ratio1, serta volume trading historis R1 dan kapitalisasi pasar.

Lacak riwayat Ratio1 secara menyeluruh, mulai dari harga awal Ratio1 hingga data harga R1 terbaru. Alat riwayat harga R1 kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler