logo
Gambar RARI
RARIRarible
Rp2,542.53
-4.80%
1D

Riwayat Harga Rarible (RARI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 23, 2026Oct 24, 2026Rp2,645.16Rp2,687.22Rp2,645.16Rp2,650.06Rp1.33BRp52.04B
Oct 22, 2026Oct 23, 2026Rp2,752.04Rp2,757.18Rp2,645.21Rp2,645.21Rp1.99BRp52.45B
Oct 21, 2026Oct 22, 2026Rp2,775.94Rp2,777.26Rp2,698.86Rp2,752.04Rp1.93BRp53.71B
Oct 20, 2026Oct 21, 2026Rp2,741.91Rp2,775.94Rp2,731.76Rp2,775.94Rp1.71BRp53.66B
Oct 19, 2026Oct 20, 2026Rp2,769.55Rp2,848.06Rp2,727.29Rp2,741.91Rp2.07BRp54.41B
Oct 18, 2026Oct 19, 2026Rp2,726.30Rp2,856.27Rp2,716.39Rp2,769.55Rp3.11BRp54.09B
Oct 17, 2026Oct 18, 2026Rp3,006.61Rp3,027.97Rp2,695.90Rp2,724.96Rp12.85BRp54.75B
Oct 16, 2026Oct 17, 2026Rp2,663.48Rp3,535.01Rp2,663.48Rp2,989.74Rp5.04BRp55.64B
Oct 15, 2026Oct 16, 2026Rp2,558.52Rp2,672.51Rp2,496.49Rp2,672.51Rp2.61BRp50.07B
Oct 14, 2026Oct 15, 2026Rp2,747.97Rp2,771.03Rp2,534.99Rp2,558.52Rp2.22BRp52.64B
Oct 13, 2026Oct 14, 2026Rp2,888.84Rp2,999.44Rp2,659.20Rp2,747.97Rp4.29BRp54.95B
Oct 12, 2026Oct 13, 2026Rp2,872.91Rp3,062.90Rp2,805.33Rp2,881.37Rp10.70BRp57.05B
Oct 11, 2026Oct 12, 2026Rp2,662.86Rp3,620.40Rp2,659.73Rp2,872.32Rp11.57BRp58.69B
Oct 10, 2026Oct 11, 2026Rp2,599.11Rp2,698.22Rp2,545.93Rp2,682.49Rp4.42BRp51.28B
Oct 9, 2026Oct 10, 2026Rp2,807.17Rp2,857.75Rp2,432.47Rp2,598.84Rp15.80BRp50.35B
Oct 8, 2026Oct 9, 2026Rp2,406.37Rp3,363.80Rp2,406.37Rp2,807.17Rp6.28BRp50.67B
Oct 7, 2026Oct 8, 2026Rp2,586.31Rp2,655.42Rp2,320.68Rp2,429.08Rp3.80BRp48.92B
Oct 6, 2026Oct 7, 2026Rp2,667.85Rp2,738.41Rp2,570.27Rp2,625.21Rp8.22BRp51.30B
Oct 5, 2026Oct 6, 2026Rp3,049.02Rp3,329.50Rp2,664.62Rp2,677.97Rp25.87BRp55.53B
Oct 4, 2026Oct 5, 2026Rp2,265.99Rp3,700.35Rp2,265.99Rp3,011.47Rp3.87BRp48.46B
Oct 3, 2026Oct 4, 2026Rp2,284.12Rp2,311.52Rp2,220.04Rp2,265.99Rp1.70BRp44.27B
Oct 2, 2026Oct 3, 2026Rp2,323.05Rp2,375.33Rp2,272.67Rp2,288.02Rp1.65BRp45.50B
Oct 1, 2026Oct 2, 2026Rp2,324.58Rp2,330.57Rp2,300.41Rp2,316.57Rp1.60BRp45.16B
Sep 30, 2026Oct 1, 2026Rp2,292.17Rp2,324.58Rp2,271.33Rp2,324.58Rp1.80BRp44.82B
Sep 29, 2026Sep 30, 2026Rp2,299.45Rp2,319.21Rp2,258.96Rp2,290.90Rp2.90BRp44.65B
Sep 28, 2026Sep 29, 2026Rp2,237.66Rp2,468.05Rp2,192.98Rp2,307.16Rp3.76BRp44.36B
Sep 27, 2026Sep 28, 2026Rp2,235.93Rp2,435.68Rp2,224.10Rp2,241.40Rp2.25BRp44.50B
Sep 26, 2026Sep 27, 2026Rp2,200.60Rp2,261.80Rp2,193.67Rp2,244.52Rp1.99BRp43.49B
Sep 25, 2026Sep 26, 2026Rp2,231.84Rp2,259.95Rp2,167.20Rp2,200.59Rp3.30BRp42.83B
Sep 24, 2026Sep 25, 2026Rp2,037.00Rp2,241.68Rp2,037.00Rp2,226.17Rp2.67BRp41.48B

Dapatkan ikhtisar lengkap riwayat harga Rarible dengan halaman data harga historis kami. Akses seluruh riwayat nilai Rarible – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Rarible, serta volume trading historis RARI dan kapitalisasi pasar.

Lacak riwayat Rarible secara menyeluruh, mulai dari harga awal Rarible hingga data harga RARI terbaru. Alat riwayat harga RARI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler