logo
Gambar RARI
RARIRarible
Rp2,678.63
-0.83%
1D

Riwayat Harga Rarible (RARI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 22, 2026Oct 23, 2026Rp2,755.85Rp2,761.00Rp2,648.87Rp2,648.87Rp1.99BRp52.52B
Oct 21, 2026Oct 22, 2026Rp2,779.78Rp2,781.10Rp2,702.59Rp2,755.85Rp1.93BRp53.79B
Oct 20, 2026Oct 21, 2026Rp2,745.71Rp2,779.78Rp2,735.55Rp2,779.78Rp1.71BRp53.74B
Oct 19, 2026Oct 20, 2026Rp2,773.39Rp2,852.01Rp2,731.07Rp2,745.71Rp2.07BRp54.48B
Oct 18, 2026Oct 19, 2026Rp2,730.08Rp2,860.23Rp2,720.15Rp2,773.39Rp3.12BRp54.17B
Oct 17, 2026Oct 18, 2026Rp3,010.77Rp3,032.16Rp2,699.63Rp2,728.73Rp12.87BRp54.82B
Oct 16, 2026Oct 17, 2026Rp2,667.17Rp3,539.91Rp2,667.17Rp2,993.89Rp5.04BRp55.72B
Oct 15, 2026Oct 16, 2026Rp2,562.06Rp2,676.21Rp2,499.95Rp2,676.21Rp2.62BRp50.14B
Oct 14, 2026Oct 15, 2026Rp2,751.78Rp2,774.87Rp2,538.50Rp2,562.06Rp2.22BRp52.71B
Oct 13, 2026Oct 14, 2026Rp2,892.84Rp3,003.60Rp2,662.88Rp2,751.78Rp4.30BRp55.03B
Oct 12, 2026Oct 13, 2026Rp2,876.89Rp3,067.14Rp2,809.21Rp2,885.36Rp10.72BRp57.12B
Oct 11, 2026Oct 12, 2026Rp2,666.55Rp3,625.42Rp2,663.41Rp2,876.30Rp11.59BRp58.77B
Oct 10, 2026Oct 11, 2026Rp2,602.71Rp2,701.95Rp2,549.46Rp2,686.20Rp4.42BRp51.35B
Oct 9, 2026Oct 10, 2026Rp2,811.06Rp2,861.71Rp2,435.84Rp2,602.44Rp15.82BRp50.42B
Oct 8, 2026Oct 9, 2026Rp2,409.71Rp3,368.46Rp2,409.71Rp2,811.06Rp6.29BRp50.74B
Oct 7, 2026Oct 8, 2026Rp2,589.89Rp2,659.09Rp2,323.90Rp2,432.44Rp3.80BRp48.98B
Oct 6, 2026Oct 7, 2026Rp2,671.55Rp2,742.20Rp2,573.83Rp2,628.85Rp8.23BRp51.37B
Oct 5, 2026Oct 6, 2026Rp3,053.24Rp3,334.11Rp2,668.32Rp2,681.68Rp25.90BRp55.61B
Oct 4, 2026Oct 5, 2026Rp2,269.12Rp3,705.48Rp2,269.12Rp3,015.64Rp3.87BRp48.52B
Oct 3, 2026Oct 4, 2026Rp2,287.29Rp2,314.72Rp2,223.11Rp2,269.12Rp1.70BRp44.33B
Oct 2, 2026Oct 3, 2026Rp2,326.26Rp2,378.62Rp2,275.82Rp2,291.19Rp1.65BRp45.56B
Oct 1, 2026Oct 2, 2026Rp2,327.80Rp2,333.80Rp2,303.60Rp2,319.78Rp1.60BRp45.23B
Sep 30, 2026Oct 1, 2026Rp2,295.35Rp2,327.80Rp2,274.47Rp2,327.80Rp1.80BRp44.88B
Sep 29, 2026Sep 30, 2026Rp2,302.64Rp2,322.42Rp2,262.09Rp2,294.08Rp2.91BRp44.71B
Sep 28, 2026Sep 29, 2026Rp2,240.76Rp2,471.47Rp2,196.02Rp2,310.35Rp3.77BRp44.43B
Sep 27, 2026Sep 28, 2026Rp2,239.03Rp2,439.06Rp2,227.18Rp2,244.51Rp2.26BRp44.56B
Sep 26, 2026Sep 27, 2026Rp2,203.65Rp2,264.93Rp2,196.71Rp2,247.62Rp2.00BRp43.55B
Sep 25, 2026Sep 26, 2026Rp2,234.93Rp2,263.08Rp2,170.20Rp2,203.63Rp3.31BRp42.89B
Sep 24, 2026Sep 25, 2026Rp2,039.82Rp2,244.78Rp2,039.82Rp2,229.25Rp2.68BRp41.54B
Sep 23, 2026Sep 24, 2026Rp1,994.37Rp2,082.63Rp1,991.76Rp2,048.62Rp2.53BRp39.72B

Dapatkan ikhtisar lengkap riwayat harga Rarible dengan halaman data harga historis kami. Akses seluruh riwayat nilai Rarible – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Rarible, serta volume trading historis RARI dan kapitalisasi pasar.

Lacak riwayat Rarible secara menyeluruh, mulai dari harga awal Rarible hingga data harga RARI terbaru. Alat riwayat harga RARI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler