logo
Gambar RARI
RARIRarible
Rp2,291.95
-2.68%
1D

Riwayat Harga Rarible (RARI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 26, 2026Oct 27, 2026Rp2,352.33Rp2,363.22Rp2,320.49Rp2,328.67Rp1.61BRp45.53B
Oct 25, 2026Oct 26, 2026Rp2,412.15Rp2,422.52Rp2,296.54Rp2,352.33Rp1.76BRp46.44B
Oct 24, 2026Oct 25, 2026Rp2,646.39Rp2,646.39Rp2,406.61Rp2,412.15Rp1.45BRp49.21B
Oct 23, 2026Oct 24, 2026Rp2,641.49Rp2,683.50Rp2,641.49Rp2,646.39Rp1.33BRp51.97B
Oct 22, 2026Oct 23, 2026Rp2,748.23Rp2,753.36Rp2,641.54Rp2,641.54Rp1.98BRp52.38B
Oct 21, 2026Oct 22, 2026Rp2,772.09Rp2,773.41Rp2,695.12Rp2,748.23Rp1.92BRp53.64B
Oct 20, 2026Oct 21, 2026Rp2,738.11Rp2,772.09Rp2,727.98Rp2,772.09Rp1.70BRp53.59B
Oct 19, 2026Oct 20, 2026Rp2,765.72Rp2,844.12Rp2,723.51Rp2,738.11Rp2.07BRp54.33B
Oct 18, 2026Oct 19, 2026Rp2,722.53Rp2,852.31Rp2,712.62Rp2,765.72Rp3.11BRp54.02B
Oct 17, 2026Oct 18, 2026Rp3,002.44Rp3,023.78Rp2,692.16Rp2,721.18Rp12.83BRp54.67B
Oct 16, 2026Oct 17, 2026Rp2,659.79Rp3,530.11Rp2,659.79Rp2,985.60Rp5.03BRp55.57B
Oct 15, 2026Oct 16, 2026Rp2,554.97Rp2,668.81Rp2,493.04Rp2,668.81Rp2.61BRp50.00B
Oct 14, 2026Oct 15, 2026Rp2,744.17Rp2,767.19Rp2,531.48Rp2,554.97Rp2.21BRp52.57B
Oct 13, 2026Oct 14, 2026Rp2,884.84Rp2,995.29Rp2,655.51Rp2,744.17Rp4.28BRp54.88B
Oct 12, 2026Oct 13, 2026Rp2,868.94Rp3,058.65Rp2,801.44Rp2,877.37Rp10.69BRp56.97B
Oct 11, 2026Oct 12, 2026Rp2,659.17Rp3,615.39Rp2,656.04Rp2,868.34Rp11.56BRp58.61B
Oct 10, 2026Oct 11, 2026Rp2,595.51Rp2,694.48Rp2,542.41Rp2,678.77Rp4.41BRp51.21B
Oct 9, 2026Oct 10, 2026Rp2,803.28Rp2,853.79Rp2,429.10Rp2,595.24Rp15.78BRp50.28B
Oct 8, 2026Oct 9, 2026Rp2,403.04Rp3,359.14Rp2,403.04Rp2,803.28Rp6.27BRp50.60B
Oct 7, 2026Oct 8, 2026Rp2,582.73Rp2,651.74Rp2,317.47Rp2,425.71Rp3.79BRp48.85B
Oct 6, 2026Oct 7, 2026Rp2,664.16Rp2,734.61Rp2,566.71Rp2,621.58Rp8.21BRp51.23B
Oct 5, 2026Oct 6, 2026Rp3,044.79Rp3,324.89Rp2,660.93Rp2,674.26Rp25.83BRp55.45B
Oct 4, 2026Oct 5, 2026Rp2,262.85Rp3,695.23Rp2,262.85Rp3,007.30Rp3.86BRp48.39B
Oct 3, 2026Oct 4, 2026Rp2,280.96Rp2,308.32Rp2,216.96Rp2,262.85Rp1.69BRp44.21B
Oct 2, 2026Oct 3, 2026Rp2,319.83Rp2,372.04Rp2,269.52Rp2,284.85Rp1.65BRp45.43B
Oct 1, 2026Oct 2, 2026Rp2,321.36Rp2,327.34Rp2,297.23Rp2,313.37Rp1.60BRp45.10B
Sep 30, 2026Oct 1, 2026Rp2,289.00Rp2,321.36Rp2,268.18Rp2,321.36Rp1.80BRp44.76B
Sep 29, 2026Sep 30, 2026Rp2,296.27Rp2,315.99Rp2,255.84Rp2,287.73Rp2.90BRp44.58B
Sep 28, 2026Sep 29, 2026Rp2,234.56Rp2,464.63Rp2,189.94Rp2,303.96Rp3.76BRp44.30B
Sep 27, 2026Sep 28, 2026Rp2,232.83Rp2,432.31Rp2,221.01Rp2,238.30Rp2.25BRp44.44B

Dapatkan ikhtisar lengkap riwayat harga Rarible dengan halaman data harga historis kami. Akses seluruh riwayat nilai Rarible – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Rarible, serta volume trading historis RARI dan kapitalisasi pasar.

Lacak riwayat Rarible secara menyeluruh, mulai dari harga awal Rarible hingga data harga RARI terbaru. Alat riwayat harga RARI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler