logo
Gambar RARI
RARIRarible
Rp2,829.19
2.78%
1D

Riwayat Harga Rarible (RARI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 18, 2026Oct 19, 2026Rp2,724.04Rp2,853.90Rp2,714.13Rp2,767.25Rp3.11BRp54.05B
Oct 17, 2026Oct 18, 2026Rp3,004.11Rp3,025.45Rp2,693.65Rp2,722.69Rp12.84BRp54.70B
Oct 16, 2026Oct 17, 2026Rp2,661.27Rp3,532.07Rp2,661.27Rp2,987.26Rp5.03BRp55.60B
Oct 15, 2026Oct 16, 2026Rp2,556.39Rp2,670.29Rp2,494.42Rp2,670.29Rp2.61BRp50.03B
Oct 14, 2026Oct 15, 2026Rp2,745.69Rp2,768.73Rp2,532.88Rp2,556.39Rp2.21BRp52.60B
Oct 13, 2026Oct 14, 2026Rp2,886.44Rp2,996.95Rp2,656.99Rp2,745.69Rp4.29BRp54.91B
Oct 12, 2026Oct 13, 2026Rp2,870.53Rp3,060.35Rp2,803.00Rp2,878.97Rp10.70BRp57.00B
Oct 11, 2026Oct 12, 2026Rp2,660.64Rp3,617.40Rp2,657.51Rp2,869.93Rp11.56BRp58.64B
Oct 10, 2026Oct 11, 2026Rp2,596.95Rp2,695.97Rp2,543.82Rp2,680.26Rp4.41BRp51.24B
Oct 9, 2026Oct 10, 2026Rp2,804.84Rp2,855.38Rp2,430.45Rp2,596.68Rp15.78BRp50.31B
Oct 8, 2026Oct 9, 2026Rp2,404.37Rp3,361.01Rp2,404.37Rp2,804.84Rp6.27BRp50.63B
Oct 7, 2026Oct 8, 2026Rp2,584.16Rp2,653.21Rp2,318.76Rp2,427.06Rp3.80BRp48.88B
Oct 6, 2026Oct 7, 2026Rp2,665.64Rp2,736.13Rp2,568.14Rp2,623.03Rp8.22BRp51.26B
Oct 5, 2026Oct 6, 2026Rp3,046.48Rp3,326.74Rp2,662.41Rp2,675.74Rp25.85BRp55.49B
Oct 4, 2026Oct 5, 2026Rp2,264.10Rp3,697.28Rp2,264.10Rp3,008.97Rp3.87BRp48.42B
Oct 3, 2026Oct 4, 2026Rp2,282.22Rp2,309.60Rp2,218.19Rp2,264.10Rp1.70BRp44.23B
Oct 2, 2026Oct 3, 2026Rp2,321.11Rp2,373.35Rp2,270.78Rp2,286.12Rp1.65BRp45.46B
Oct 1, 2026Oct 2, 2026Rp2,322.65Rp2,328.64Rp2,298.50Rp2,314.65Rp1.60BRp45.13B
Sep 30, 2026Oct 1, 2026Rp2,290.27Rp2,322.65Rp2,269.44Rp2,322.65Rp1.80BRp44.78B
Sep 29, 2026Sep 30, 2026Rp2,297.54Rp2,317.28Rp2,257.09Rp2,289.00Rp2.90BRp44.61B
Sep 28, 2026Sep 29, 2026Rp2,235.80Rp2,466.00Rp2,191.16Rp2,305.24Rp3.76BRp44.33B
Sep 27, 2026Sep 28, 2026Rp2,234.07Rp2,433.66Rp2,222.25Rp2,239.54Rp2.25BRp44.46B
Sep 26, 2026Sep 27, 2026Rp2,198.77Rp2,259.92Rp2,191.85Rp2,242.65Rp1.99BRp43.45B
Sep 25, 2026Sep 26, 2026Rp2,229.98Rp2,258.07Rp2,165.40Rp2,198.76Rp3.30BRp42.80B
Sep 24, 2026Sep 25, 2026Rp2,035.30Rp2,239.82Rp2,035.30Rp2,224.32Rp2.67BRp41.45B
Sep 23, 2026Sep 24, 2026Rp1,989.96Rp2,078.02Rp1,987.35Rp2,044.09Rp2.52BRp39.63B
Sep 22, 2026Sep 23, 2026Rp2,032.24Rp2,128.92Rp1,961.79Rp1,989.96Rp5.99BRp39.56B
Sep 21, 2026Sep 22, 2026Rp2,628.67Rp2,669.34Rp1,972.80Rp2,036.15Rp31.40BRp43.06B
Sep 20, 2026Sep 21, 2026Rp1,620.87Rp2,739.31Rp1,615.59Rp2,632.15Rp14.04BRp39.90B
Sep 19, 2026Sep 20, 2026Rp1,616.32Rp1,633.55Rp1,613.39Rp1,620.87Rp1.39BRp31.62B

Dapatkan ikhtisar lengkap riwayat harga Rarible dengan halaman data harga historis kami. Akses seluruh riwayat nilai Rarible – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Rarible, serta volume trading historis RARI dan kapitalisasi pasar.

Lacak riwayat Rarible secara menyeluruh, mulai dari harga awal Rarible hingga data harga RARI terbaru. Alat riwayat harga RARI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler