logo
Gambar RARI
RARIRarible
Rp2,706.47
6.93%
1D

Riwayat Harga Rarible (RARI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 15, 2026Oct 16, 2026Rp2,555.68Rp2,669.55Rp2,493.73Rp2,669.55Rp2.61BRp50.01B
Oct 14, 2026Oct 15, 2026Rp2,744.93Rp2,767.96Rp2,532.18Rp2,555.68Rp2.21BRp52.58B
Oct 13, 2026Oct 14, 2026Rp2,885.64Rp2,996.12Rp2,656.25Rp2,744.93Rp4.28BRp54.89B
Oct 12, 2026Oct 13, 2026Rp2,869.73Rp3,059.50Rp2,802.22Rp2,878.17Rp10.69BRp56.98B
Oct 11, 2026Oct 12, 2026Rp2,659.91Rp3,616.39Rp2,656.78Rp2,869.14Rp11.56BRp58.63B
Oct 10, 2026Oct 11, 2026Rp2,596.23Rp2,695.23Rp2,543.11Rp2,679.51Rp4.41BRp51.22B
Oct 9, 2026Oct 10, 2026Rp2,804.06Rp2,854.59Rp2,429.77Rp2,595.96Rp15.78BRp50.30B
Oct 8, 2026Oct 9, 2026Rp2,403.71Rp3,360.08Rp2,403.71Rp2,804.06Rp6.27BRp50.61B
Oct 7, 2026Oct 8, 2026Rp2,583.45Rp2,652.47Rp2,318.11Rp2,426.39Rp3.80BRp48.86B
Oct 6, 2026Oct 7, 2026Rp2,664.90Rp2,735.37Rp2,567.42Rp2,622.30Rp8.21BRp51.24B
Oct 5, 2026Oct 6, 2026Rp3,045.64Rp3,325.81Rp2,661.67Rp2,675.00Rp25.84BRp55.47B
Oct 4, 2026Oct 5, 2026Rp2,263.47Rp3,696.25Rp2,263.47Rp3,008.14Rp3.87BRp48.40B
Oct 3, 2026Oct 4, 2026Rp2,281.59Rp2,308.96Rp2,217.58Rp2,263.47Rp1.70BRp44.22B
Oct 2, 2026Oct 3, 2026Rp2,320.47Rp2,372.70Rp2,270.15Rp2,285.48Rp1.65BRp45.45B
Oct 1, 2026Oct 2, 2026Rp2,322.00Rp2,327.99Rp2,297.86Rp2,314.01Rp1.60BRp45.11B
Sep 30, 2026Oct 1, 2026Rp2,289.63Rp2,322.00Rp2,268.81Rp2,322.00Rp1.80BRp44.77B
Sep 29, 2026Sep 30, 2026Rp2,296.91Rp2,316.64Rp2,256.46Rp2,288.37Rp2.90BRp44.60B
Sep 28, 2026Sep 29, 2026Rp2,235.18Rp2,465.32Rp2,190.55Rp2,304.60Rp3.76BRp44.32B
Sep 27, 2026Sep 28, 2026Rp2,233.45Rp2,432.98Rp2,221.63Rp2,238.92Rp2.25BRp44.45B
Sep 26, 2026Sep 27, 2026Rp2,198.17Rp2,259.29Rp2,191.24Rp2,242.03Rp1.99BRp43.44B
Sep 25, 2026Sep 26, 2026Rp2,229.36Rp2,257.45Rp2,164.80Rp2,198.15Rp3.30BRp42.79B
Sep 24, 2026Sep 25, 2026Rp2,034.74Rp2,239.20Rp2,034.74Rp2,223.70Rp2.67BRp41.44B
Sep 23, 2026Sep 24, 2026Rp1,989.41Rp2,077.45Rp1,986.80Rp2,043.52Rp2.52BRp39.62B
Sep 22, 2026Sep 23, 2026Rp2,031.68Rp2,128.33Rp1,961.24Rp1,989.41Rp5.99BRp39.55B
Sep 21, 2026Sep 22, 2026Rp2,627.94Rp2,668.60Rp1,972.26Rp2,035.58Rp31.39BRp43.05B
Sep 20, 2026Sep 21, 2026Rp1,620.42Rp2,738.55Rp1,615.14Rp2,631.42Rp14.04BRp39.89B
Sep 19, 2026Sep 20, 2026Rp1,615.88Rp1,633.10Rp1,612.95Rp1,620.42Rp1.39BRp31.61B
Sep 18, 2026Sep 19, 2026Rp1,589.59Rp1,629.58Rp1,580.23Rp1,616.24Rp1.45BRp31.33B
Sep 17, 2026Sep 18, 2026Rp1,597.15Rp1,609.03Rp1,584.48Rp1,588.31Rp1.54BRp31.09B
Sep 16, 2026Sep 17, 2026Rp1,610.47Rp1,616.32Rp1,580.12Rp1,597.15Rp1.53BRp31.22B

Dapatkan ikhtisar lengkap riwayat harga Rarible dengan halaman data harga historis kami. Akses seluruh riwayat nilai Rarible – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Rarible, serta volume trading historis RARI dan kapitalisasi pasar.

Lacak riwayat Rarible secara menyeluruh, mulai dari harga awal Rarible hingga data harga RARI terbaru. Alat riwayat harga RARI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler