logo
Gambar RAIL
RAILRailgun
Rp38,906
-15.09%
1D

Riwayat Harga Railgun (RAIL)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 18, 2026Oct 19, 2026Rp45,886Rp46,224Rp42,865Rp43,694Rp2.42BRp675.17B
Oct 17, 2026Oct 18, 2026Rp45,812Rp47,065Rp45,806Rp45,991Rp3.01BRp695.08B
Oct 16, 2026Oct 17, 2026Rp46,555Rp46,857Rp45,539Rp45,795Rp7.17BRp694.79B
Oct 15, 2026Oct 16, 2026Rp48,611Rp48,809Rp43,151Rp46,555Rp7.17BRp693.47B
Oct 14, 2026Oct 15, 2026Rp53,286Rp53,456Rp48,455Rp48,610Rp5.06BRp764.63B
Oct 13, 2026Oct 14, 2026Rp52,749Rp55,102Rp52,319Rp53,267Rp6.37BRp808.18B
Oct 12, 2026Oct 13, 2026Rp58,333Rp58,333Rp52,749Rp52,749Rp17.89BRp831.68B
Oct 11, 2026Oct 12, 2026Rp48,721Rp58,351Rp47,996Rp58,333Rp9.02BRp780.68B
Oct 10, 2026Oct 11, 2026Rp47,193Rp49,181Rp47,193Rp48,721Rp5.83BRp744.99B
Oct 9, 2026Oct 10, 2026Rp43,854Rp47,216Rp43,854Rp47,193Rp15.86BRp702.09B
Oct 8, 2026Oct 9, 2026Rp42,298Rp43,856Rp41,925Rp43,825Rp9.67BRp658.51B
Oct 7, 2026Oct 8, 2026Rp44,399Rp44,453Rp40,778Rp42,298Rp7.99BRp651.81B
Oct 6, 2026Oct 7, 2026Rp47,034Rp48,070Rp43,937Rp44,399Rp18.40BRp692.50B
Oct 5, 2026Oct 6, 2026Rp50,135Rp50,251Rp46,834Rp47,034Rp6.32BRp745.75B
Oct 4, 2026Oct 5, 2026Rp50,932Rp51,180Rp49,871Rp49,911Rp4.04BRp778.30B
Oct 3, 2026Oct 4, 2026Rp50,901Rp51,783Rp50,611Rp50,920Rp9.21BRp788.49B
Oct 2, 2026Oct 3, 2026Rp56,403Rp57,037Rp50,874Rp50,874Rp31.35BRp837.43B
Oct 1, 2026Oct 2, 2026Rp42,839Rp56,411Rp42,658Rp56,411Rp14.34BRp694.33B
Sep 30, 2026Oct 1, 2026Rp46,146Rp46,776Rp41,719Rp42,851Rp6.50BRp693.55B
Sep 29, 2026Sep 30, 2026Rp47,267Rp47,595Rp46,125Rp46,157Rp12.16BRp722.09B
Sep 28, 2026Sep 29, 2026Rp52,330Rp52,504Rp44,700Rp47,279Rp15.02BRp738.62B
Sep 27, 2026Sep 28, 2026Rp51,653Rp54,275Rp51,608Rp52,330Rp4.31BRp814.42B
Sep 26, 2026Sep 27, 2026Rp50,050Rp51,972Rp49,886Rp51,640Rp7.64BRp785.14B
Sep 25, 2026Sep 26, 2026Rp50,031Rp53,501Rp49,931Rp50,051Rp8.34BRp790.66B
Sep 24, 2026Sep 25, 2026Rp51,488Rp51,507Rp49,154Rp50,041Rp13.59BRp768.32B
Sep 23, 2026Sep 24, 2026Rp55,372Rp56,054Rp51,488Rp51,488Rp15.58BRp830.50B
Sep 22, 2026Sep 23, 2026Rp58,911Rp59,036Rp54,823Rp55,347Rp24.31BRp898.25B
Sep 21, 2026Sep 22, 2026Rp52,987Rp63,424Rp52,968Rp58,985Rp15.60BRp898.92B
Sep 20, 2026Sep 21, 2026Rp55,477Rp55,477Rp48,290Rp52,987Rp24.61BRp802.86B
Sep 19, 2026Sep 20, 2026Rp52,540Rp57,893Rp52,227Rp55,477Rp33.17BRp856.17B

Dapatkan ikhtisar lengkap riwayat harga Railgun dengan halaman data harga historis kami. Akses seluruh riwayat nilai Railgun – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Railgun, serta volume trading historis RAIL dan kapitalisasi pasar.

Lacak riwayat Railgun secara menyeluruh, mulai dari harga awal Railgun hingga data harga RAIL terbaru. Alat riwayat harga RAIL kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler