Gambar RAIL
RAILRailgun
Rp48,463
2.75%
1D

Riwayat Harga Railgun (RAIL)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 10, 2026Oct 11, 2026Rp46,749Rp48,717Rp46,749Rp48,262Rp5.78BRp737.98B
Oct 9, 2026Oct 10, 2026Rp43,441Rp46,771Rp43,441Rp46,749Rp15.71BRp695.47B
Oct 8, 2026Oct 9, 2026Rp41,899Rp43,443Rp41,530Rp43,412Rp9.58BRp652.31B
Oct 7, 2026Oct 8, 2026Rp43,981Rp44,034Rp40,394Rp41,899Rp7.92BRp645.66B
Oct 6, 2026Oct 7, 2026Rp46,591Rp47,617Rp43,523Rp43,981Rp18.23BRp685.97B
Oct 5, 2026Oct 6, 2026Rp49,663Rp49,778Rp46,393Rp46,591Rp6.26BRp738.72B
Oct 4, 2026Oct 5, 2026Rp50,452Rp50,698Rp49,401Rp49,441Rp4.00BRp770.97B
Oct 3, 2026Oct 4, 2026Rp50,422Rp51,295Rp50,134Rp50,440Rp9.13BRp781.06B
Oct 2, 2026Oct 3, 2026Rp55,872Rp56,500Rp50,394Rp50,394Rp31.06BRp829.54B
Oct 1, 2026Oct 2, 2026Rp42,436Rp55,880Rp42,256Rp55,880Rp14.21BRp687.79B
Sep 30, 2026Oct 1, 2026Rp45,711Rp46,335Rp41,326Rp42,448Rp6.44BRp687.02B
Sep 29, 2026Sep 30, 2026Rp46,822Rp47,147Rp45,690Rp45,722Rp12.05BRp715.29B
Sep 28, 2026Sep 29, 2026Rp51,837Rp52,009Rp44,279Rp46,834Rp14.88BRp731.66B
Sep 27, 2026Sep 28, 2026Rp51,166Rp53,764Rp51,121Rp51,837Rp4.27BRp806.74B
Sep 26, 2026Sep 27, 2026Rp49,578Rp51,482Rp49,416Rp51,154Rp7.56BRp777.75B
Sep 25, 2026Sep 26, 2026Rp49,560Rp52,997Rp49,461Rp49,580Rp8.26BRp783.22B
Sep 24, 2026Sep 25, 2026Rp51,003Rp51,021Rp48,691Rp49,569Rp13.29BRp762.99B
Sep 23, 2026Sep 24, 2026Rp54,850Rp55,526Rp51,003Rp51,003Rp15.43BRp822.67B
Sep 22, 2026Sep 23, 2026Rp58,356Rp58,479Rp54,307Rp54,826Rp24.08BRp889.78B
Sep 21, 2026Sep 22, 2026Rp52,488Rp62,826Rp52,469Rp58,429Rp15.45BRp890.45B
Sep 20, 2026Sep 21, 2026Rp54,955Rp54,955Rp47,835Rp52,488Rp24.38BRp795.29B
Sep 19, 2026Sep 20, 2026Rp52,045Rp57,348Rp51,735Rp54,955Rp32.86BRp848.10B
Sep 18, 2026Sep 19, 2026Rp38,372Rp54,964Rp38,372Rp52,149Rp18.63BRp745.48B
Sep 17, 2026Sep 18, 2026Rp34,871Rp38,548Rp34,800Rp38,372Rp4.58BRp574.91B
Sep 16, 2026Sep 17, 2026Rp34,807Rp34,953Rp34,313Rp34,871Rp3.82BRp541.95B
Sep 15, 2026Sep 16, 2026Rp37,212Rp37,212Rp34,467Rp34,807Rp6.14BRp564.92B
Sep 14, 2026Sep 15, 2026Rp35,740Rp37,811Rp35,571Rp37,206Rp4.85BRp575.81B
Sep 13, 2026Sep 14, 2026Rp37,412Rp37,412Rp35,732Rp35,740Rp3.00BRp571.44B
Sep 12, 2026Sep 13, 2026Rp38,565Rp38,612Rp37,270Rp37,379Rp5.62BRp594.21B
Sep 11, 2026Sep 12, 2026Rp35,419Rp39,157Rp35,374Rp38,565Rp11.08BRp589.79B

Dapatkan ikhtisar lengkap riwayat harga Railgun dengan halaman data harga historis kami. Akses seluruh riwayat nilai Railgun – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Railgun, serta volume trading historis RAIL dan kapitalisasi pasar.

Lacak riwayat Railgun secara menyeluruh, mulai dari harga awal Railgun hingga data harga RAIL terbaru. Alat riwayat harga RAIL kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler