Gambar RAIL
RAILRailgun
Rp45,526
-1.27%
1D

Riwayat Harga Railgun (RAIL)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 17, 2026Oct 18, 2026Rp45,698Rp46,948Rp45,692Rp45,876Rp3.01BRp693.34B
Oct 16, 2026Oct 17, 2026Rp46,439Rp46,740Rp45,425Rp45,681Rp7.15BRp693.06B
Oct 15, 2026Oct 16, 2026Rp48,490Rp48,687Rp43,043Rp46,439Rp7.15BRp691.74B
Oct 14, 2026Oct 15, 2026Rp53,153Rp53,323Rp48,334Rp48,489Rp5.04BRp762.72B
Oct 13, 2026Oct 14, 2026Rp52,617Rp54,964Rp52,189Rp53,135Rp6.35BRp806.16B
Oct 12, 2026Oct 13, 2026Rp58,188Rp58,188Rp52,617Rp52,617Rp17.85BRp829.61B
Oct 11, 2026Oct 12, 2026Rp48,600Rp58,205Rp47,876Rp58,188Rp9.00BRp778.73B
Oct 10, 2026Oct 11, 2026Rp47,076Rp49,058Rp47,076Rp48,600Rp5.82BRp743.14B
Oct 9, 2026Oct 10, 2026Rp43,745Rp47,098Rp43,745Rp47,076Rp15.82BRp700.33B
Oct 8, 2026Oct 9, 2026Rp42,192Rp43,747Rp41,820Rp43,716Rp9.64BRp656.87B
Oct 7, 2026Oct 8, 2026Rp44,288Rp44,342Rp40,677Rp42,192Rp7.97BRp650.18B
Oct 6, 2026Oct 7, 2026Rp46,917Rp47,950Rp43,828Rp44,288Rp18.36BRp690.77B
Oct 5, 2026Oct 6, 2026Rp50,010Rp50,126Rp46,718Rp46,917Rp6.31BRp743.89B
Oct 4, 2026Oct 5, 2026Rp50,805Rp51,053Rp49,747Rp49,787Rp4.03BRp776.36B
Oct 3, 2026Oct 4, 2026Rp50,774Rp51,654Rp50,484Rp50,793Rp9.19BRp786.52B
Oct 2, 2026Oct 3, 2026Rp56,262Rp56,895Rp50,747Rp50,747Rp31.27BRp835.34B
Oct 1, 2026Oct 2, 2026Rp42,732Rp56,271Rp42,551Rp56,271Rp14.31BRp692.60B
Sep 30, 2026Oct 1, 2026Rp46,031Rp46,659Rp41,615Rp42,745Rp6.49BRp691.82B
Sep 29, 2026Sep 30, 2026Rp47,149Rp47,476Rp46,010Rp46,042Rp12.13BRp720.29B
Sep 28, 2026Sep 29, 2026Rp52,199Rp52,373Rp44,589Rp47,161Rp14.99BRp736.78B
Sep 27, 2026Sep 28, 2026Rp51,524Rp54,139Rp51,479Rp52,199Rp4.30BRp812.39B
Sep 26, 2026Sep 27, 2026Rp49,925Rp51,842Rp49,762Rp51,512Rp7.62BRp783.19B
Sep 25, 2026Sep 26, 2026Rp49,907Rp53,367Rp49,807Rp49,926Rp8.32BRp788.69B
Sep 24, 2026Sep 25, 2026Rp51,360Rp51,378Rp49,031Rp49,916Rp13.55BRp766.40B
Sep 23, 2026Sep 24, 2026Rp55,234Rp55,914Rp51,360Rp51,360Rp15.54BRp828.43B
Sep 22, 2026Sep 23, 2026Rp58,764Rp58,888Rp54,687Rp55,209Rp24.25BRp896.01B
Sep 21, 2026Sep 22, 2026Rp52,855Rp63,266Rp52,836Rp58,838Rp15.56BRp896.68B
Sep 20, 2026Sep 21, 2026Rp55,339Rp55,339Rp48,169Rp52,855Rp24.55BRp800.85B
Sep 19, 2026Sep 20, 2026Rp52,409Rp57,749Rp52,097Rp55,339Rp33.09BRp854.03B
Sep 18, 2026Sep 19, 2026Rp38,640Rp55,349Rp38,640Rp52,514Rp18.76BRp750.69B

Dapatkan ikhtisar lengkap riwayat harga Railgun dengan halaman data harga historis kami. Akses seluruh riwayat nilai Railgun – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Railgun, serta volume trading historis RAIL dan kapitalisasi pasar.

Lacak riwayat Railgun secara menyeluruh, mulai dari harga awal Railgun hingga data harga RAIL terbaru. Alat riwayat harga RAIL kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler