logo
Gambar RAIL
RAILRailgun
Rp43,285
-1.66%
1D

Riwayat Harga Railgun (RAIL)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 27, 2026Oct 28, 2026Rp43,491Rp44,870Rp43,215Rp44,845Rp2.69BRp658.43B
Oct 26, 2026Oct 27, 2026Rp45,616Rp45,666Rp43,117Rp43,452Rp4.12BRp660.09B
Oct 25, 2026Oct 26, 2026Rp46,988Rp47,103Rp44,764Rp45,616Rp6.26BRp683.69B
Oct 24, 2026Oct 25, 2026Rp47,463Rp47,463Rp44,885Rp47,173Rp14.43BRp687.32B
Oct 23, 2026Oct 24, 2026Rp43,492Rp47,930Rp43,492Rp47,463Rp11.57BRp690.43B
Oct 22, 2026Oct 23, 2026Rp44,685Rp44,685Rp41,222Rp43,478Rp10.68BRp637.25B
Oct 21, 2026Oct 22, 2026Rp43,366Rp45,415Rp42,737Rp44,679Rp7.83BRp662.35B
Oct 20, 2026Oct 21, 2026Rp39,612Rp43,411Rp38,899Rp43,406Rp11.99BRp605.14B
Oct 19, 2026Oct 20, 2026Rp44,028Rp45,310Rp38,807Rp39,612Rp24.47BRp605.23B
Oct 18, 2026Oct 19, 2026Rp46,237Rp46,577Rp43,193Rp44,028Rp2.44BRp680.33B
Oct 17, 2026Oct 18, 2026Rp46,163Rp47,425Rp46,157Rp46,343Rp3.04BRp700.39B
Oct 16, 2026Oct 17, 2026Rp46,911Rp47,215Rp45,887Rp46,146Rp7.23BRp700.10B
Oct 15, 2026Oct 16, 2026Rp48,983Rp49,182Rp43,481Rp46,911Rp7.22BRp698.78B
Oct 14, 2026Oct 15, 2026Rp53,693Rp53,865Rp48,825Rp48,982Rp5.09BRp770.47B
Oct 13, 2026Oct 14, 2026Rp53,152Rp55,523Rp52,719Rp53,675Rp6.42BRp814.36B
Oct 12, 2026Oct 13, 2026Rp58,779Rp58,779Rp53,152Rp53,152Rp18.03BRp838.04B
Oct 11, 2026Oct 12, 2026Rp49,094Rp58,797Rp48,363Rp58,779Rp9.09BRp786.65B
Oct 10, 2026Oct 11, 2026Rp47,554Rp49,557Rp47,554Rp49,094Rp5.88BRp750.69B
Oct 9, 2026Oct 10, 2026Rp44,190Rp47,577Rp44,190Rp47,554Rp15.98BRp707.45B
Oct 8, 2026Oct 9, 2026Rp42,621Rp44,191Rp42,245Rp44,160Rp9.74BRp663.55B
Oct 7, 2026Oct 8, 2026Rp44,738Rp44,793Rp41,090Rp42,621Rp8.05BRp656.79B
Oct 6, 2026Oct 7, 2026Rp47,394Rp48,438Rp44,273Rp44,738Rp18.54BRp697.79B
Oct 5, 2026Oct 6, 2026Rp50,519Rp50,636Rp47,193Rp47,394Rp6.37BRp751.45B
Oct 4, 2026Oct 5, 2026Rp51,321Rp51,572Rp50,252Rp50,293Rp4.07BRp784.26B
Oct 3, 2026Oct 4, 2026Rp51,291Rp52,179Rp50,998Rp51,309Rp9.29BRp794.52B
Oct 2, 2026Oct 3, 2026Rp56,834Rp57,474Rp51,263Rp51,263Rp31.59BRp843.83B
Oct 1, 2026Oct 2, 2026Rp43,167Rp56,843Rp42,984Rp56,843Rp14.45BRp699.64B
Sep 30, 2026Oct 1, 2026Rp46,499Rp47,133Rp42,038Rp43,179Rp6.55BRp698.85B
Sep 29, 2026Sep 30, 2026Rp47,629Rp47,959Rp46,478Rp46,510Rp12.26BRp727.61B
Sep 28, 2026Sep 29, 2026Rp52,730Rp52,905Rp45,042Rp47,641Rp15.14BRp744.27B

Dapatkan ikhtisar lengkap riwayat harga Railgun dengan halaman data harga historis kami. Akses seluruh riwayat nilai Railgun – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Railgun, serta volume trading historis RAIL dan kapitalisasi pasar.

Lacak riwayat Railgun secara menyeluruh, mulai dari harga awal Railgun hingga data harga RAIL terbaru. Alat riwayat harga RAIL kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler