logo
Gambar RAI
RAIRai Reflex Index
Rp52,674
-4.93%
1D

Riwayat Harga Rai Reflex Index (RAI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp55,128Rp55,931Rp50,774Rp51,510Rp119.46MRp91.38B
Sep 19, 2026Sep 20, 2026Rp51,437Rp55,522Rp50,977Rp55,128Rp171.41MRp90.13B
Sep 18, 2026Sep 19, 2026Rp51,197Rp55,738Rp50,726Rp51,571Rp141.91MRp89.82B
Sep 17, 2026Sep 18, 2026Rp54,651Rp54,804Rp50,627Rp51,155Rp186.36MRp88.94B
Sep 16, 2026Sep 17, 2026Rp51,884Rp54,855Rp51,009Rp54,703Rp174.37MRp89.39B
Sep 15, 2026Sep 16, 2026Rp51,668Rp54,269Rp50,962Rp51,884Rp194.52MRp88.65B
Sep 14, 2026Sep 15, 2026Rp50,355Rp55,305Rp50,355Rp51,684Rp171.34MRp89.49B
Sep 13, 2026Sep 14, 2026Rp55,398Rp55,830Rp49,497Rp50,355Rp96.14MRp87.50B
Sep 12, 2026Sep 13, 2026Rp51,454Rp55,798Rp50,241Rp55,398Rp173.70MRp89.38B
Sep 11, 2026Sep 12, 2026Rp51,777Rp54,444Rp48,301Rp51,454Rp140.10MRp87.74B
Sep 10, 2026Sep 11, 2026Rp49,939Rp52,568Rp48,545Rp51,777Rp78.30MRp85.33B
Sep 9, 2026Sep 10, 2026Rp50,524Rp51,873Rp49,639Rp50,040Rp45.11MRp85.23B
Sep 8, 2026Sep 9, 2026Rp50,431Rp51,413Rp49,908Rp50,524Rp35.75MRp85.50B
Sep 7, 2026Sep 8, 2026Rp50,901Rp50,906Rp49,544Rp50,401Rp36.87MRp85.10B
Sep 6, 2026Sep 7, 2026Rp51,133Rp52,654Rp50,121Rp50,876Rp27.64MRp85.75B
Sep 5, 2026Sep 6, 2026Rp52,490Rp52,759Rp50,714Rp51,127Rp60.73MRp87.06B
Sep 4, 2026Sep 5, 2026Rp49,470Rp53,260Rp49,054Rp52,424Rp128.62MRp87.19B
Sep 3, 2026Sep 4, 2026Rp52,011Rp53,747Rp48,340Rp49,470Rp115.79MRp86.50B
Sep 2, 2026Sep 3, 2026Rp52,931Rp53,074Rp47,573Rp52,011Rp136.57MRp57.99B
Sep 1, 2026Sep 2, 2026Rp50,690Rp52,846Rp48,161Rp48,203Rp126.01MRp26.69B
Aug 31, 2026Sep 1, 2026Rp50,454Rp50,777Rp50,314Rp50,694Rp271.55MRp26.64B
Aug 30, 2026Aug 31, 2026Rp50,632Rp53,681Rp47,402Rp50,756Rp47.84MRp26.55B
Aug 29, 2026Aug 30, 2026Rp50,637Rp53,073Rp47,827Rp50,585Rp152.53MRp26.33B
Aug 28, 2026Aug 29, 2026Rp51,001Rp53,015Rp48,901Rp50,633Rp225.61MRp26.69B
Aug 27, 2026Aug 28, 2026Rp52,403Rp52,834Rp49,245Rp51,026Rp201.27MRp26.82B
Aug 26, 2026Aug 27, 2026Rp50,300Rp53,077Rp48,045Rp52,611Rp143.45MRp26.32B
Aug 25, 2026Aug 26, 2026Rp50,639Rp53,077Rp48,648Rp51,563Rp167.45MRp26.82B
Aug 24, 2026Aug 25, 2026Rp49,800Rp52,276Rp48,328Rp50,575Rp185.40MRp26.52B
Aug 23, 2026Aug 24, 2026Rp50,474Rp50,590Rp48,451Rp48,505Rp186.53MRp26.41B
Aug 22, 2026Aug 23, 2026Rp50,070Rp52,319Rp49,554Rp50,313Rp387.43MRp26.57B
Aug 21, 2026Aug 22, 2026Rp48,295Rp50,229Rp45,874Rp49,938Rp126.09MRp25.42B

Dapatkan ikhtisar lengkap riwayat harga Rai Reflex Index dengan halaman data harga historis kami. Akses seluruh riwayat nilai Rai Reflex Index – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Rai Reflex Index, serta volume trading historis RAI dan kapitalisasi pasar.

Lacak riwayat Rai Reflex Index secara menyeluruh, mulai dari harga awal Rai Reflex Index hingga data harga RAI terbaru. Alat riwayat harga RAI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler