Gambar RAI
RAIRai Reflex Index
Rp51,503
-3.17%
1D

Riwayat Harga Rai Reflex Index (RAI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 15, 2026Sep 16, 2026Rp51,392Rp53,979Rp50,690Rp51,608Rp193.48MRp88.17B
Sep 14, 2026Sep 15, 2026Rp50,086Rp55,009Rp50,086Rp51,408Rp170.42MRp89.01B
Sep 13, 2026Sep 14, 2026Rp55,102Rp55,532Rp49,233Rp50,086Rp95.63MRp87.03B
Sep 12, 2026Sep 13, 2026Rp51,179Rp55,500Rp49,972Rp55,102Rp172.77MRp88.90B
Sep 11, 2026Sep 12, 2026Rp51,500Rp54,154Rp48,043Rp51,179Rp139.35MRp87.27B
Sep 10, 2026Sep 11, 2026Rp49,673Rp52,288Rp48,286Rp51,500Rp77.88MRp84.88B
Sep 9, 2026Sep 10, 2026Rp50,254Rp51,596Rp49,374Rp49,772Rp44.87MRp84.78B
Sep 8, 2026Sep 9, 2026Rp50,162Rp51,139Rp49,642Rp50,254Rp35.56MRp85.05B
Sep 7, 2026Sep 8, 2026Rp50,629Rp50,634Rp49,280Rp50,132Rp36.67MRp84.65B
Sep 6, 2026Sep 7, 2026Rp50,861Rp52,373Rp49,853Rp50,605Rp27.49MRp85.29B
Sep 5, 2026Sep 6, 2026Rp52,210Rp52,477Rp50,444Rp50,854Rp60.41MRp86.60B
Sep 4, 2026Sep 5, 2026Rp49,206Rp52,976Rp48,792Rp52,144Rp127.94MRp86.72B
Sep 3, 2026Sep 4, 2026Rp51,733Rp53,460Rp48,082Rp49,206Rp115.17MRp86.04B
Sep 2, 2026Sep 3, 2026Rp52,649Rp52,791Rp47,319Rp51,733Rp135.84MRp57.68B
Sep 1, 2026Sep 2, 2026Rp50,420Rp52,564Rp47,904Rp47,946Rp125.34MRp26.55B
Aug 31, 2026Sep 1, 2026Rp50,185Rp50,506Rp50,046Rp50,423Rp270.10MRp26.49B
Aug 30, 2026Aug 31, 2026Rp50,362Rp53,394Rp47,149Rp50,485Rp47.59MRp26.41B
Aug 29, 2026Aug 30, 2026Rp50,367Rp52,790Rp47,571Rp50,315Rp151.71MRp26.19B
Aug 28, 2026Aug 29, 2026Rp50,729Rp52,732Rp48,640Rp50,363Rp224.41MRp26.55B
Aug 27, 2026Aug 28, 2026Rp52,123Rp52,552Rp48,982Rp50,753Rp200.19MRp26.68B
Aug 26, 2026Aug 27, 2026Rp50,031Rp52,794Rp47,788Rp52,330Rp142.69MRp26.18B
Aug 25, 2026Aug 26, 2026Rp50,368Rp52,793Rp48,389Rp51,288Rp166.55MRp26.68B
Aug 24, 2026Aug 25, 2026Rp49,535Rp51,997Rp48,070Rp50,305Rp184.41MRp26.38B
Aug 23, 2026Aug 24, 2026Rp50,204Rp50,320Rp48,192Rp48,246Rp185.54MRp26.27B
Aug 22, 2026Aug 23, 2026Rp49,803Rp52,040Rp49,289Rp50,045Rp385.36MRp26.43B
Aug 21, 2026Aug 22, 2026Rp48,037Rp49,961Rp45,629Rp49,671Rp125.42MRp25.28B
Aug 20, 2026Aug 21, 2026Rp46,495Rp47,760Rp43,374Rp44,992Rp110.59MRp24.10B
Aug 19, 2026Aug 20, 2026Rp35,969Rp47,071Rp35,540Rp46,353Rp68.00MRp21.07B
Aug 18, 2026Aug 19, 2026Rp40,499Rp40,499Rp35,632Rp36,185Rp48.98MRp20.16B
Aug 17, 2026Aug 18, 2026Rp36,686Rp40,405Rp35,267Rp40,369Rp43.85MRp20.14B
Aug 16, 2026Aug 17, 2026Rp34,909Rp40,104Rp34,909Rp37,337Rp48.90MRp20.07B

Dapatkan ikhtisar lengkap riwayat harga Rai Reflex Index dengan halaman data harga historis kami. Akses seluruh riwayat nilai Rai Reflex Index – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Rai Reflex Index, serta volume trading historis RAI dan kapitalisasi pasar.

Lacak riwayat Rai Reflex Index secara menyeluruh, mulai dari harga awal Rai Reflex Index hingga data harga RAI terbaru. Alat riwayat harga RAI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler