logo
Gambar RAI
RAIRai Reflex Index
Rp56,463
1.95%
1D

Riwayat Harga Rai Reflex Index (RAI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 15, 2026Oct 16, 2026Rp56,010Rp56,826Rp52,188Rp56,115Rp184.79MRp92.50B
Oct 14, 2026Oct 15, 2026Rp52,960Rp57,418Rp51,603Rp55,860Rp130.14MRp92.54B
Oct 13, 2026Oct 14, 2026Rp55,721Rp57,658Rp52,667Rp53,111Rp157.95MRp91.46B
Oct 12, 2026Oct 13, 2026Rp52,290Rp58,076Rp52,137Rp55,824Rp111.96MRp93.82B
Oct 11, 2026Oct 12, 2026Rp51,807Rp59,059Rp51,159Rp57,380Rp82.11MRp93.05B
Oct 10, 2026Oct 11, 2026Rp52,290Rp57,926Rp51,508Rp51,661Rp92.55MRp92.12B
Oct 9, 2026Oct 10, 2026Rp55,997Rp57,126Rp51,848Rp52,464Rp161.00MRp92.98B
Oct 8, 2026Oct 9, 2026Rp53,230Rp56,298Rp50,421Rp55,997Rp135.93MRp89.39B
Oct 7, 2026Oct 8, 2026Rp52,785Rp57,548Rp51,135Rp56,520Rp133.70MRp92.28B
Oct 6, 2026Oct 7, 2026Rp53,077Rp58,426Rp52,220Rp52,522Rp106.92MRp91.60B
Oct 5, 2026Oct 6, 2026Rp56,551Rp57,421Rp52,499Rp52,964Rp148.88MRp92.77B
Oct 4, 2026Oct 5, 2026Rp55,486Rp57,915Rp51,662Rp56,694Rp136.23MRp92.03B
Oct 3, 2026Oct 4, 2026Rp51,525Rp56,121Rp51,209Rp55,486Rp270.80MRp91.83B
Oct 2, 2026Oct 3, 2026Rp57,335Rp57,335Rp51,274Rp51,600Rp343.13MRp89.56B
Oct 1, 2026Oct 2, 2026Rp57,677Rp58,526Rp52,802Rp57,167Rp148.56MRp93.33B
Sep 30, 2026Oct 1, 2026Rp52,833Rp58,692Rp52,488Rp58,002Rp120.17MRp93.96B
Sep 29, 2026Sep 30, 2026Rp53,429Rp58,587Rp52,589Rp52,864Rp137.37MRp94.87B
Sep 28, 2026Sep 29, 2026Rp57,279Rp58,471Rp52,330Rp53,440Rp117.45MRp91.23B
Sep 27, 2026Sep 28, 2026Rp58,109Rp58,243Rp53,161Rp57,279Rp141.87MRp94.40B
Sep 26, 2026Sep 27, 2026Rp53,469Rp59,277Rp51,637Rp57,616Rp106.29MRp93.55B
Sep 25, 2026Sep 26, 2026Rp57,533Rp58,483Rp52,717Rp53,469Rp115.94MRp92.73B
Sep 24, 2026Sep 25, 2026Rp57,412Rp58,498Rp52,998Rp57,643Rp141.71MRp93.52B
Sep 23, 2026Sep 24, 2026Rp58,281Rp58,906Rp52,617Rp57,611Rp127.41MRp94.37B
Sep 22, 2026Sep 23, 2026Rp57,429Rp58,467Rp53,997Rp58,281Rp210.38MRp94.85B
Sep 21, 2026Sep 22, 2026Rp52,173Rp57,521Rp52,173Rp57,429Rp221.09MRp92.54B
Sep 20, 2026Sep 21, 2026Rp55,840Rp56,654Rp51,430Rp52,176Rp121.01MRp92.56B
Sep 19, 2026Sep 20, 2026Rp52,101Rp56,239Rp51,635Rp55,840Rp173.63MRp91.30B
Sep 18, 2026Sep 19, 2026Rp51,858Rp56,458Rp51,381Rp52,237Rp143.74MRp90.98B
Sep 17, 2026Sep 18, 2026Rp55,357Rp55,512Rp51,281Rp51,815Rp191.39MRp89.89B
Sep 16, 2026Sep 17, 2026Rp52,555Rp55,563Rp51,669Rp55,410Rp176.62MRp90.55B

Dapatkan ikhtisar lengkap riwayat harga Rai Reflex Index dengan halaman data harga historis kami. Akses seluruh riwayat nilai Rai Reflex Index – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Rai Reflex Index, serta volume trading historis RAI dan kapitalisasi pasar.

Lacak riwayat Rai Reflex Index secara menyeluruh, mulai dari harga awal Rai Reflex Index hingga data harga RAI terbaru. Alat riwayat harga RAI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler