logo
Gambar RAI
RAIRai Reflex Index
Rp56,359
1.64%
1D

Riwayat Harga Rai Reflex Index (RAI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 15, 2026Oct 16, 2026Rp55,917Rp56,731Rp52,101Rp56,022Rp184.48MRp92.34B
Oct 14, 2026Oct 15, 2026Rp52,872Rp57,322Rp51,517Rp55,767Rp129.93MRp92.38B
Oct 13, 2026Oct 14, 2026Rp55,628Rp57,562Rp52,580Rp53,022Rp157.68MRp91.31B
Oct 12, 2026Oct 13, 2026Rp52,203Rp57,979Rp52,050Rp55,731Rp111.78MRp93.66B
Oct 11, 2026Oct 12, 2026Rp51,721Rp58,961Rp51,074Rp57,285Rp81.98MRp92.89B
Oct 10, 2026Oct 11, 2026Rp52,203Rp57,830Rp51,422Rp51,575Rp92.40MRp91.97B
Oct 9, 2026Oct 10, 2026Rp55,904Rp57,031Rp51,761Rp52,376Rp160.73MRp92.82B
Oct 8, 2026Oct 9, 2026Rp53,141Rp56,205Rp50,337Rp55,904Rp135.70MRp89.24B
Oct 7, 2026Oct 8, 2026Rp52,698Rp57,452Rp51,050Rp56,426Rp133.47MRp92.12B
Oct 6, 2026Oct 7, 2026Rp52,989Rp58,329Rp52,133Rp52,434Rp106.74MRp91.44B
Oct 5, 2026Oct 6, 2026Rp56,457Rp57,326Rp52,411Rp52,876Rp148.63MRp92.62B
Oct 4, 2026Oct 5, 2026Rp55,393Rp57,819Rp51,576Rp56,600Rp136.01MRp91.88B
Oct 3, 2026Oct 4, 2026Rp51,439Rp56,028Rp51,124Rp55,393Rp270.35MRp91.68B
Oct 2, 2026Oct 3, 2026Rp57,239Rp57,239Rp51,189Rp51,514Rp342.56MRp89.41B
Oct 1, 2026Oct 2, 2026Rp57,581Rp58,428Rp52,715Rp57,072Rp148.31MRp93.18B
Sep 30, 2026Oct 1, 2026Rp52,745Rp58,594Rp52,401Rp57,905Rp119.97MRp93.80B
Sep 29, 2026Sep 30, 2026Rp53,340Rp58,490Rp52,502Rp52,776Rp137.14MRp94.71B
Sep 28, 2026Sep 29, 2026Rp57,184Rp58,374Rp52,243Rp53,351Rp117.25MRp91.08B
Sep 27, 2026Sep 28, 2026Rp58,012Rp58,146Rp53,073Rp57,184Rp141.64MRp94.24B
Sep 26, 2026Sep 27, 2026Rp53,380Rp59,178Rp51,551Rp57,520Rp106.11MRp93.40B
Sep 25, 2026Sep 26, 2026Rp57,437Rp58,386Rp52,629Rp53,380Rp115.75MRp92.57B
Sep 24, 2026Sep 25, 2026Rp57,317Rp58,401Rp52,910Rp57,547Rp141.47MRp93.36B
Sep 23, 2026Sep 24, 2026Rp58,184Rp58,808Rp52,529Rp57,515Rp127.20MRp94.22B
Sep 22, 2026Sep 23, 2026Rp57,334Rp58,369Rp53,907Rp58,184Rp210.03MRp94.70B
Sep 21, 2026Sep 22, 2026Rp52,086Rp57,426Rp52,086Rp57,334Rp220.73MRp92.38B
Sep 20, 2026Sep 21, 2026Rp55,747Rp56,560Rp51,345Rp52,089Rp120.81MRp92.41B
Sep 19, 2026Sep 20, 2026Rp52,014Rp56,145Rp51,549Rp55,747Rp173.34MRp91.14B
Sep 18, 2026Sep 19, 2026Rp51,772Rp56,365Rp51,296Rp52,150Rp143.50MRp90.83B
Sep 17, 2026Sep 18, 2026Rp55,265Rp55,420Rp51,196Rp51,729Rp191.07MRp89.74B
Sep 16, 2026Sep 17, 2026Rp52,467Rp55,471Rp51,583Rp55,317Rp176.33MRp90.40B

Dapatkan ikhtisar lengkap riwayat harga Rai Reflex Index dengan halaman data harga historis kami. Akses seluruh riwayat nilai Rai Reflex Index – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Rai Reflex Index, serta volume trading historis RAI dan kapitalisasi pasar.

Lacak riwayat Rai Reflex Index secara menyeluruh, mulai dari harga awal Rai Reflex Index hingga data harga RAI terbaru. Alat riwayat harga RAI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler