logo
Gambar RAD
RADRadworks
Rp4,224.86
0.86%
1D

Riwayat Harga Radworks (RAD)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp4,086.87Rp4,195.18Rp4,077.93Rp4,190.89Rp18.04BRp244.46B
Sep 17, 2026Sep 18, 2026Rp4,019.02Rp4,112.89Rp4,002.97Rp4,088.14Rp19.02BRp239.28B
Sep 16, 2026Sep 17, 2026Rp4,034.68Rp4,060.07Rp3,961.12Rp4,019.37Rp25.94BRp236.76B
Sep 15, 2026Sep 16, 2026Rp4,118.64Rp4,154.25Rp4,005.92Rp4,034.68Rp25.97BRp242.09B
Sep 14, 2026Sep 15, 2026Rp4,176.15Rp4,197.29Rp4,118.64Rp4,118.64Rp76.50BRp245.46B
Sep 13, 2026Sep 14, 2026Rp4,142.82Rp4,448.80Rp4,139.36Rp4,176.15Rp40.01BRp247.75B
Sep 12, 2026Sep 13, 2026Rp4,099.68Rp4,171.99Rp4,099.68Rp4,142.82Rp15.98BRp245.05B
Sep 11, 2026Sep 12, 2026Rp4,127.62Rp4,139.08Rp4,050.53Rp4,099.68Rp18.82BRp242.62B
Sep 10, 2026Sep 11, 2026Rp4,207.45Rp4,211.03Rp4,087.31Rp4,137.74Rp22.34BRp245.82B
Sep 9, 2026Sep 10, 2026Rp4,237.00Rp4,282.43Rp4,191.45Rp4,207.45Rp22.09BRp250.70B
Sep 8, 2026Sep 9, 2026Rp4,222.77Rp4,278.19Rp4,205.28Rp4,237.00Rp22.98BRp250.20B
Sep 7, 2026Sep 8, 2026Rp4,234.12Rp4,277.68Rp4,189.97Rp4,226.67Rp27.22BRp249.04B
Sep 6, 2026Sep 7, 2026Rp4,223.36Rp4,284.62Rp4,192.06Rp4,226.79Rp17.12BRp249.60B
Sep 5, 2026Sep 6, 2026Rp4,165.76Rp4,228.73Rp4,160.33Rp4,220.83Rp22.40BRp247.83B
Sep 4, 2026Sep 5, 2026Rp4,177.97Rp4,198.94Rp4,128.98Rp4,165.76Rp27.57BRp246.11B
Sep 3, 2026Sep 4, 2026Rp4,155.95Rp4,197.50Rp4,139.50Rp4,169.00Rp28.03BRp246.22B
Sep 2, 2026Sep 3, 2026Rp4,194.96Rp4,210.51Rp4,129.90Rp4,156.86Rp51.13BRp245.76B
Sep 1, 2026Sep 2, 2026Rp4,124.23Rp4,224.41Rp4,124.23Rp4,194.96Rp45.38BRp245.74B
Aug 31, 2026Sep 1, 2026Rp4,087.78Rp4,224.19Rp4,087.78Rp4,112.78Rp31.64BRp244.19B
Aug 30, 2026Aug 31, 2026Rp4,120.88Rp4,173.32Rp4,072.56Rp4,087.78Rp38.96BRp245.27B
Aug 29, 2026Aug 30, 2026Rp4,100.41Rp4,202.97Rp4,087.86Rp4,120.88Rp35.11BRp243.31B
Aug 28, 2026Aug 29, 2026Rp4,193.85Rp4,202.70Rp4,079.18Rp4,099.78Rp27.09BRp244.97B
Aug 27, 2026Aug 28, 2026Rp4,201.02Rp4,226.64Rp4,159.02Rp4,193.02Rp55.46BRp248.38B
Aug 26, 2026Aug 27, 2026Rp4,127.18Rp4,367.66Rp4,104.63Rp4,210.06Rp51.20BRp246.84B
Aug 25, 2026Aug 26, 2026Rp4,186.25Rp4,210.41Rp4,116.55Rp4,124.54Rp78.33BRp245.43B
Aug 24, 2026Aug 25, 2026Rp4,203.94Rp4,384.45Rp4,163.37Rp4,196.34Rp49.87BRp248.36B
Aug 23, 2026Aug 24, 2026Rp4,166.64Rp4,267.71Rp4,109.14Rp4,205.22Rp42.44BRp247.17B
Aug 22, 2026Aug 23, 2026Rp4,218.63Rp4,387.49Rp4,109.24Rp4,167.12Rp70.84BRp247.74B
Aug 21, 2026Aug 22, 2026Rp4,192.52Rp4,221.61Rp4,018.05Rp4,209.87Rp63.62BRp246.42B
Aug 20, 2026Aug 21, 2026Rp4,110.38Rp4,197.35Rp4,050.87Rp4,197.35Rp60.80BRp243.19B
Aug 19, 2026Aug 20, 2026Rp4,008.11Rp4,132.12Rp3,975.69Rp4,110.38Rp52.10BRp238.43B

Dapatkan ikhtisar lengkap riwayat harga Radworks dengan halaman data harga historis kami. Akses seluruh riwayat nilai Radworks – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Radworks, serta volume trading historis RAD dan kapitalisasi pasar.

Lacak riwayat Radworks secara menyeluruh, mulai dari harga awal Radworks hingga data harga RAD terbaru. Alat riwayat harga RAD kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler