logo
Gambar RAD
RADRadworks
Rp4,904.78
-9.76%
1D

Riwayat Harga Radworks (RAD)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 14, 2026Oct 15, 2026Rp5,229.79Rp5,545.38Rp4,902.96Rp4,959.52Rp108.50BRp304.21B
Oct 13, 2026Oct 14, 2026Rp5,465.68Rp5,526.26Rp5,184.85Rp5,229.79Rp172.96BRp315.89B
Oct 12, 2026Oct 13, 2026Rp5,433.76Rp6,324.57Rp5,395.46Rp5,454.69Rp153.96BRp328.81B
Oct 11, 2026Oct 12, 2026Rp5,587.49Rp5,717.10Rp5,420.41Rp5,446.13Rp138.86BRp325.21B
Oct 10, 2026Oct 11, 2026Rp5,902.82Rp6,460.15Rp5,458.06Rp5,587.49Rp562.89BRp337.28B
Oct 9, 2026Oct 10, 2026Rp5,178.35Rp7,042.76Rp5,140.92Rp5,869.86Rp371.28BRp333.65B
Oct 8, 2026Oct 9, 2026Rp5,426.99Rp5,588.72Rp4,957.00Rp5,178.35Rp212.61BRp312.21B
Oct 7, 2026Oct 8, 2026Rp5,644.28Rp6,247.81Rp5,396.09Rp5,426.99Rp510.45BRp337.94B
Oct 6, 2026Oct 7, 2026Rp6,193.72Rp7,494.92Rp5,569.60Rp5,612.75Rp1.38TRp377.07B
Oct 5, 2026Oct 6, 2026Rp4,691.68Rp6,750.85Rp4,688.33Rp6,145.55Rp210.32BRp303.94B
Oct 4, 2026Oct 5, 2026Rp4,687.75Rp4,722.06Rp4,635.17Rp4,692.38Rp24.35BRp276.54B
Oct 3, 2026Oct 4, 2026Rp4,567.99Rp4,707.43Rp4,564.14Rp4,686.49Rp30.50BRp273.48B
Oct 2, 2026Oct 3, 2026Rp4,665.86Rp4,725.20Rp4,527.38Rp4,567.99Rp46.65BRp274.55B
Oct 1, 2026Oct 2, 2026Rp4,587.12Rp4,735.48Rp4,571.24Rp4,665.39Rp55.85BRp272.62B
Sep 30, 2026Oct 1, 2026Rp4,546.03Rp4,677.43Rp4,530.74Rp4,584.05Rp42.11BRp271.21B
Sep 29, 2026Sep 30, 2026Rp4,460.90Rp4,605.44Rp4,402.80Rp4,542.18Rp31.41BRp266.27B
Sep 28, 2026Sep 29, 2026Rp4,660.05Rp4,674.01Rp4,434.60Rp4,458.49Rp87.98BRp267.22B
Sep 27, 2026Sep 28, 2026Rp4,720.40Rp4,975.27Rp4,598.02Rp4,671.46Rp176.44BRp276.81B
Sep 26, 2026Sep 27, 2026Rp4,511.81Rp5,027.59Rp4,496.76Rp4,709.48Rp78.48BRp271.84B
Sep 25, 2026Sep 26, 2026Rp4,397.69Rp4,556.66Rp4,374.06Rp4,491.99Rp24.87BRp261.87B
Sep 24, 2026Sep 25, 2026Rp4,337.73Rp4,438.67Rp4,276.98Rp4,397.88Rp26.12BRp257.24B
Sep 23, 2026Sep 24, 2026Rp4,500.32Rp4,544.07Rp4,315.77Rp4,328.84Rp30.53BRp262.62B
Sep 22, 2026Sep 23, 2026Rp4,438.38Rp4,512.84Rp4,379.33Rp4,511.22Rp30.41BRp263.23B
Sep 21, 2026Sep 22, 2026Rp4,286.32Rp4,448.48Rp4,286.32Rp4,429.32Rp29.18BRp257.90B
Sep 20, 2026Sep 21, 2026Rp4,253.16Rp4,308.42Rp4,203.63Rp4,285.94Rp31.61BRp251.81B
Sep 19, 2026Sep 20, 2026Rp4,238.22Rp4,287.41Rp4,219.67Rp4,253.16Rp28.86BRp251.13B
Sep 18, 2026Sep 19, 2026Rp4,132.27Rp4,241.78Rp4,123.23Rp4,237.45Rp18.24BRp247.18B
Sep 17, 2026Sep 18, 2026Rp4,063.67Rp4,158.57Rp4,047.43Rp4,133.55Rp19.26BRp242.14B
Sep 16, 2026Sep 17, 2026Rp4,079.49Rp4,105.17Rp4,005.12Rp4,064.02Rp26.23BRp239.39B
Sep 15, 2026Sep 16, 2026Rp4,164.39Rp4,200.39Rp4,050.41Rp4,079.49Rp26.26BRp244.78B

Dapatkan ikhtisar lengkap riwayat harga Radworks dengan halaman data harga historis kami. Akses seluruh riwayat nilai Radworks – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Radworks, serta volume trading historis RAD dan kapitalisasi pasar.

Lacak riwayat Radworks secara menyeluruh, mulai dari harga awal Radworks hingga data harga RAD terbaru. Alat riwayat harga RAD kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler