logo
Gambar RAD
RADRadworks
Rp3,961.03
-0.85%
1D

Riwayat Harga Radworks (RAD)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 11, 2026Nov 12, 2026Rp4,103.33Rp4,127.03Rp4,039.07Rp4,053.71Rp33.23BRp241.58B
Nov 10, 2026Nov 11, 2026Rp4,048.35Rp4,201.23Rp4,024.17Rp4,091.72Rp34.95BRp240.63B
Nov 9, 2026Nov 10, 2026Rp4,029.23Rp4,343.73Rp3,961.67Rp4,058.19Rp57.91BRp240.16B
Nov 8, 2026Nov 9, 2026Rp4,171.05Rp4,317.08Rp3,953.18Rp4,037.32Rp39.46BRp242.32B
Nov 7, 2026Nov 8, 2026Rp4,161.50Rp4,240.08Rp4,106.18Rp4,173.27Rp26.20BRp245.64B
Nov 6, 2026Nov 7, 2026Rp4,050.13Rp4,245.55Rp4,050.13Rp4,161.50Rp36.58BRp245.00B
Nov 5, 2026Nov 6, 2026Rp4,389.60Rp4,446.52Rp4,015.56Rp4,043.92Rp41.61BRp252.86B
Nov 4, 2026Nov 5, 2026Rp4,309.83Rp4,500.11Rp4,230.14Rp4,389.60Rp77.96BRp256.67B
Nov 3, 2026Nov 4, 2026Rp4,097.92Rp4,435.30Rp4,083.88Rp4,309.83Rp65.97BRp249.13B
Nov 2, 2026Nov 3, 2026Rp4,299.94Rp4,377.05Rp4,075.42Rp4,097.92Rp39.40BRp249.60B
Nov 1, 2026Nov 2, 2026Rp4,514.82Rp4,514.82Rp4,282.81Rp4,299.94Rp157.45BRp259.47B
Oct 31, 2026Nov 1, 2026Rp4,144.68Rp5,258.66Rp4,134.46Rp4,514.81Rp234.18BRp266.86B
Oct 30, 2026Oct 31, 2026Rp4,557.05Rp4,576.19Rp3,712.15Rp4,136.25Rp224.00BRp241.42B
Oct 29, 2026Oct 30, 2026Rp4,828.33Rp5,150.42Rp4,546.29Rp4,546.29Rp33.28BRp282.28B
Oct 28, 2026Oct 29, 2026Rp4,868.45Rp4,903.01Rp4,774.40Rp4,834.66Rp19.27BRp286.55B
Oct 27, 2026Oct 28, 2026Rp4,828.95Rp4,881.25Rp4,792.72Rp4,868.45Rp22.22BRp285.79B
Oct 26, 2026Oct 27, 2026Rp4,901.11Rp4,909.91Rp4,746.37Rp4,831.20Rp25.73BRp284.85B
Oct 25, 2026Oct 26, 2026Rp4,962.12Rp5,035.19Rp4,881.39Rp4,891.27Rp27.89BRp292.80B
Oct 24, 2026Oct 25, 2026Rp4,928.20Rp5,046.39Rp4,907.10Rp4,960.19Rp36.21BRp293.63B
Oct 23, 2026Oct 24, 2026Rp5,049.43Rp5,140.61Rp4,921.90Rp4,932.05Rp76.36BRp299.64B
Oct 22, 2026Oct 23, 2026Rp5,088.98Rp5,340.79Rp4,990.70Rp5,049.43Rp83.04BRp299.23B
Oct 21, 2026Oct 22, 2026Rp5,067.89Rp5,147.33Rp5,060.58Rp5,088.53Rp31.84BRp300.90B
Oct 20, 2026Oct 21, 2026Rp5,144.07Rp5,146.51Rp4,949.15Rp5,067.89Rp41.69BRp299.14B
Oct 19, 2026Oct 20, 2026Rp5,171.57Rp5,321.29Rp5,141.46Rp5,141.46Rp93.17BRp308.31B
Oct 18, 2026Oct 19, 2026Rp5,226.51Rp5,456.58Rp5,127.73Rp5,174.75Rp144.25BRp308.48B
Oct 17, 2026Oct 18, 2026Rp5,525.92Rp5,730.18Rp5,154.42Rp5,226.51Rp388.91BRp316.32B
Oct 16, 2026Oct 17, 2026Rp5,087.29Rp6,069.15Rp5,058.41Rp5,525.82Rp127.27BRp312.40B
Oct 15, 2026Oct 16, 2026Rp5,042.54Rp5,270.32Rp4,865.35Rp5,088.03Rp94.02BRp295.83B
Oct 14, 2026Oct 15, 2026Rp5,315.24Rp5,635.98Rp4,983.07Rp5,040.56Rp110.27BRp309.18B
Oct 13, 2026Oct 14, 2026Rp5,554.99Rp5,616.56Rp5,269.57Rp5,315.24Rp175.78BRp321.05B
Oct 12, 2026Oct 13, 2026Rp5,522.55Rp6,427.91Rp5,483.62Rp5,543.82Rp156.48BRp334.18B

Dapatkan ikhtisar lengkap riwayat harga Radworks dengan halaman data harga historis kami. Akses seluruh riwayat nilai Radworks – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Radworks, serta volume trading historis RAD dan kapitalisasi pasar.

Lacak riwayat Radworks secara menyeluruh, mulai dari harga awal Radworks hingga data harga RAD terbaru. Alat riwayat harga RAD kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler