logo
Gambar RAD
RADRadworks
Rp4,054.90
-1.40%
1D

Riwayat Harga Radworks (RAD)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 14, 2026Sep 15, 2026Rp4,163.67Rp4,184.75Rp4,106.33Rp4,106.33Rp76.27BRp244.73B
Sep 13, 2026Sep 14, 2026Rp4,130.44Rp4,435.50Rp4,126.99Rp4,163.67Rp39.89BRp247.00B
Sep 12, 2026Sep 13, 2026Rp4,087.43Rp4,159.53Rp4,087.43Rp4,130.44Rp15.94BRp244.31B
Sep 11, 2026Sep 12, 2026Rp4,115.28Rp4,126.71Rp4,038.43Rp4,087.43Rp18.77BRp241.89B
Sep 10, 2026Sep 11, 2026Rp4,194.88Rp4,198.45Rp4,075.10Rp4,125.37Rp22.27BRp245.09B
Sep 9, 2026Sep 10, 2026Rp4,224.34Rp4,269.64Rp4,178.92Rp4,194.88Rp22.03BRp249.95B
Sep 8, 2026Sep 9, 2026Rp4,210.15Rp4,265.41Rp4,192.72Rp4,224.34Rp22.91BRp249.46B
Sep 7, 2026Sep 8, 2026Rp4,221.46Rp4,264.90Rp4,177.45Rp4,214.04Rp27.13BRp248.30B
Sep 6, 2026Sep 7, 2026Rp4,210.74Rp4,271.81Rp4,179.53Rp4,214.15Rp17.07BRp248.85B
Sep 5, 2026Sep 6, 2026Rp4,153.31Rp4,216.09Rp4,147.90Rp4,208.22Rp22.33BRp247.09B
Sep 4, 2026Sep 5, 2026Rp4,165.48Rp4,186.39Rp4,116.64Rp4,153.31Rp27.49BRp245.37B
Sep 3, 2026Sep 4, 2026Rp4,143.53Rp4,184.96Rp4,127.13Rp4,156.54Rp27.94BRp245.48B
Sep 2, 2026Sep 3, 2026Rp4,182.43Rp4,197.93Rp4,117.56Rp4,144.44Rp50.97BRp245.03B
Sep 1, 2026Sep 2, 2026Rp4,111.91Rp4,211.78Rp4,111.91Rp4,182.43Rp45.24BRp245.00B
Aug 31, 2026Sep 1, 2026Rp4,075.56Rp4,211.56Rp4,075.56Rp4,100.49Rp31.55BRp243.46B
Aug 30, 2026Aug 31, 2026Rp4,108.56Rp4,160.85Rp4,060.39Rp4,075.56Rp38.85BRp244.53B
Aug 29, 2026Aug 30, 2026Rp4,088.15Rp4,190.41Rp4,075.64Rp4,108.56Rp35.00BRp242.58B
Aug 28, 2026Aug 29, 2026Rp4,181.32Rp4,190.14Rp4,066.99Rp4,087.53Rp27.01BRp244.24B
Aug 27, 2026Aug 28, 2026Rp4,188.47Rp4,214.01Rp4,146.59Rp4,180.49Rp55.30BRp247.64B
Aug 26, 2026Aug 27, 2026Rp4,114.84Rp4,354.61Rp4,092.37Rp4,197.48Rp51.05BRp246.10B
Aug 25, 2026Aug 26, 2026Rp4,173.74Rp4,197.83Rp4,104.25Rp4,112.21Rp78.09BRp244.70B
Aug 24, 2026Aug 25, 2026Rp4,191.38Rp4,371.35Rp4,150.93Rp4,183.80Rp49.72BRp247.62B
Aug 23, 2026Aug 24, 2026Rp4,154.19Rp4,254.95Rp4,096.86Rp4,192.66Rp42.31BRp246.43B
Aug 22, 2026Aug 23, 2026Rp4,206.03Rp4,374.38Rp4,096.96Rp4,154.67Rp70.63BRp247.00B
Aug 21, 2026Aug 22, 2026Rp4,179.99Rp4,208.99Rp4,006.04Rp4,197.29Rp63.43BRp245.68B
Aug 20, 2026Aug 21, 2026Rp4,098.09Rp4,184.81Rp4,038.76Rp4,184.81Rp60.61BRp242.46B
Aug 19, 2026Aug 20, 2026Rp3,996.13Rp4,119.77Rp3,963.81Rp4,098.09Rp51.94BRp237.71B
Aug 18, 2026Aug 19, 2026Rp4,026.19Rp4,095.90Rp3,973.32Rp3,996.13Rp42.38BRp237.15B
Aug 17, 2026Aug 18, 2026Rp3,995.47Rp4,083.14Rp3,980.93Rp4,026.19Rp71.64BRp238.92B
Aug 16, 2026Aug 17, 2026Rp4,064.62Rp4,190.60Rp3,973.16Rp3,995.47Rp79.32BRp239.97B
Aug 15, 2026Aug 16, 2026Rp4,199.89Rp4,301.53Rp4,040.70Rp4,064.62Rp77.34BRp242.33B

Dapatkan ikhtisar lengkap riwayat harga Radworks dengan halaman data harga historis kami. Akses seluruh riwayat nilai Radworks – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Radworks, serta volume trading historis RAD dan kapitalisasi pasar.

Lacak riwayat Radworks secara menyeluruh, mulai dari harga awal Radworks hingga data harga RAD terbaru. Alat riwayat harga RAD kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler