logo
Gambar RAD
RADRadworks
Rp4,445.32
3.64%
1D

Riwayat Harga Radworks (RAD)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 21, 2026Sep 22, 2026Rp4,269.11Rp4,430.62Rp4,269.11Rp4,411.54Rp29.06BRp256.86B
Sep 20, 2026Sep 21, 2026Rp4,236.08Rp4,291.12Rp4,186.75Rp4,268.74Rp31.48BRp250.80B
Sep 19, 2026Sep 20, 2026Rp4,221.20Rp4,270.20Rp4,202.72Rp4,236.08Rp28.75BRp250.12B
Sep 18, 2026Sep 19, 2026Rp4,115.68Rp4,224.75Rp4,106.67Rp4,220.43Rp18.17BRp246.18B
Sep 17, 2026Sep 18, 2026Rp4,047.35Rp4,141.87Rp4,031.18Rp4,116.96Rp19.16BRp240.97B
Sep 16, 2026Sep 17, 2026Rp4,063.11Rp4,088.69Rp3,989.04Rp4,047.70Rp26.12BRp238.43B
Sep 15, 2026Sep 16, 2026Rp4,147.67Rp4,183.53Rp4,034.15Rp4,063.11Rp26.16BRp243.80B
Sep 14, 2026Sep 15, 2026Rp4,205.58Rp4,226.87Rp4,147.67Rp4,147.67Rp77.04BRp247.19B
Sep 13, 2026Sep 14, 2026Rp4,172.02Rp4,480.15Rp4,168.54Rp4,205.58Rp40.29BRp249.49B
Sep 12, 2026Sep 13, 2026Rp4,128.57Rp4,201.40Rp4,128.57Rp4,172.02Rp16.10BRp246.77B
Sep 11, 2026Sep 12, 2026Rp4,156.71Rp4,168.25Rp4,079.08Rp4,128.57Rp18.96BRp244.33B
Sep 10, 2026Sep 11, 2026Rp4,237.10Rp4,240.71Rp4,116.12Rp4,166.90Rp22.50BRp247.56B
Sep 9, 2026Sep 10, 2026Rp4,266.86Rp4,312.62Rp4,220.99Rp4,237.10Rp22.25BRp252.47B
Sep 8, 2026Sep 9, 2026Rp4,252.53Rp4,308.35Rp4,234.92Rp4,266.86Rp23.14BRp251.97B
Sep 7, 2026Sep 8, 2026Rp4,263.96Rp4,307.83Rp4,219.50Rp4,256.46Rp27.41BRp250.80B
Sep 6, 2026Sep 7, 2026Rp4,253.13Rp4,314.82Rp4,221.61Rp4,256.58Rp17.24BRp251.35B
Sep 5, 2026Sep 6, 2026Rp4,195.12Rp4,258.53Rp4,189.65Rp4,250.58Rp22.56BRp249.58B
Sep 4, 2026Sep 5, 2026Rp4,207.42Rp4,228.53Rp4,158.08Rp4,195.12Rp27.76BRp247.84B
Sep 3, 2026Sep 4, 2026Rp4,185.24Rp4,227.09Rp4,168.67Rp4,198.39Rp28.23BRp247.95B
Sep 2, 2026Sep 3, 2026Rp4,224.53Rp4,240.19Rp4,159.01Rp4,186.16Rp51.49BRp247.50B
Sep 1, 2026Sep 2, 2026Rp4,153.30Rp4,254.18Rp4,153.30Rp4,224.53Rp45.70BRp247.47B
Aug 31, 2026Sep 1, 2026Rp4,116.59Rp4,253.96Rp4,116.59Rp4,141.77Rp31.86BRp245.91B
Aug 30, 2026Aug 31, 2026Rp4,149.92Rp4,202.74Rp4,101.27Rp4,116.59Rp39.24BRp247.00B
Aug 29, 2026Aug 30, 2026Rp4,129.31Rp4,232.59Rp4,116.67Rp4,149.92Rp35.35BRp245.02B
Aug 28, 2026Aug 29, 2026Rp4,223.41Rp4,232.32Rp4,107.93Rp4,128.68Rp27.28BRp246.70B
Aug 27, 2026Aug 28, 2026Rp4,230.63Rp4,256.43Rp4,188.33Rp4,222.57Rp55.85BRp250.13B
Aug 26, 2026Aug 27, 2026Rp4,156.27Rp4,398.44Rp4,133.56Rp4,239.74Rp51.56BRp248.58B
Aug 25, 2026Aug 26, 2026Rp4,215.75Rp4,240.09Rp4,145.57Rp4,153.61Rp78.88BRp247.16B
Aug 24, 2026Aug 25, 2026Rp4,233.57Rp4,415.36Rp4,192.71Rp4,225.92Rp50.22BRp250.11B
Aug 23, 2026Aug 24, 2026Rp4,196.01Rp4,297.79Rp4,138.11Rp4,234.86Rp42.74BRp248.91B
Aug 22, 2026Aug 23, 2026Rp4,248.37Rp4,418.41Rp4,138.20Rp4,196.49Rp71.34BRp249.49B

Dapatkan ikhtisar lengkap riwayat harga Radworks dengan halaman data harga historis kami. Akses seluruh riwayat nilai Radworks – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Radworks, serta volume trading historis RAD dan kapitalisasi pasar.

Lacak riwayat Radworks secara menyeluruh, mulai dari harga awal Radworks hingga data harga RAD terbaru. Alat riwayat harga RAD kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler