logo
Gambar RACA
RACARadio Caca
Rp0.2275
-0.52%
1D

Riwayat Harga Radio Caca (RACA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 21, 2026Oct 22, 2026Rp0.2287Rp0.2318Rp0.2273Rp0.2304Rp2.39BRp94.47B
Oct 20, 2026Oct 21, 2026Rp0.2278Rp0.2291Rp0.2264Rp0.2288Rp2.35BRp93.69B
Oct 19, 2026Oct 20, 2026Rp0.2264Rp0.2316Rp0.2253Rp0.2278Rp2.86BRp93.59B
Oct 18, 2026Oct 19, 2026Rp0.2322Rp0.2348Rp0.2242Rp0.2264Rp3.31BRp94.89B
Oct 17, 2026Oct 18, 2026Rp0.2396Rp0.2427Rp0.2303Rp0.2322Rp4.61BRp97.53B
Oct 16, 2026Oct 17, 2026Rp0.2314Rp0.2438Rp0.2310Rp0.2396Rp3.24BRp96.53B
Oct 15, 2026Oct 16, 2026Rp0.2334Rp0.2340Rp0.2282Rp0.2314Rp3.67BRp95.14B
Oct 14, 2026Oct 15, 2026Rp0.2365Rp0.2402Rp0.2294Rp0.2337Rp4.29BRp96.92B
Oct 13, 2026Oct 14, 2026Rp0.2401Rp0.2406Rp0.2336Rp0.2365Rp4.50BRp97.99B
Oct 12, 2026Oct 13, 2026Rp0.2526Rp0.2536Rp0.2401Rp0.2401Rp5.58BRp101.77B
Oct 11, 2026Oct 12, 2026Rp0.2425Rp0.2604Rp0.2409Rp0.2526Rp2.81BRp100.65B
Oct 10, 2026Oct 11, 2026Rp0.2442Rp0.2493Rp0.2411Rp0.2425Rp3.85BRp100.43B
Oct 9, 2026Oct 10, 2026Rp0.2392Rp0.2447Rp0.2391Rp0.2437Rp3.01BRp99.57B
Oct 8, 2026Oct 9, 2026Rp0.2464Rp0.2499Rp0.2384Rp0.2392Rp3.62BRp100.68B
Oct 7, 2026Oct 8, 2026Rp0.2567Rp0.2570Rp0.2461Rp0.2464Rp3.03BRp104.23B
Oct 6, 2026Oct 7, 2026Rp0.2588Rp0.2606Rp0.2552Rp0.2565Rp2.89BRp106.04B
Oct 5, 2026Oct 6, 2026Rp0.2607Rp0.2621Rp0.2578Rp0.2589Rp3.08BRp106.88B
Oct 4, 2026Oct 5, 2026Rp0.2615Rp0.2645Rp0.2586Rp0.2607Rp3.19BRp107.42B
Oct 3, 2026Oct 4, 2026Rp0.2630Rp0.2670Rp0.2587Rp0.2615Rp3.75BRp108.02B
Oct 2, 2026Oct 3, 2026Rp0.2585Rp0.2701Rp0.2574Rp0.2630Rp3.65BRp108.08B
Oct 1, 2026Oct 2, 2026Rp0.2619Rp0.2621Rp0.2543Rp0.2585Rp3.28BRp106.50B
Sep 30, 2026Oct 1, 2026Rp0.2615Rp0.2663Rp0.2593Rp0.2619Rp5.37BRp107.90B
Sep 29, 2026Sep 30, 2026Rp0.2563Rp0.2677Rp0.2520Rp0.2618Rp3.67BRp105.71B
Sep 28, 2026Sep 29, 2026Rp0.2647Rp0.2654Rp0.2526Rp0.2565Rp3.59BRp105.97B
Sep 27, 2026Sep 28, 2026Rp0.2616Rp0.2665Rp0.2605Rp0.2641Rp3.69BRp108.28B
Sep 26, 2026Sep 27, 2026Rp0.2584Rp0.2686Rp0.2577Rp0.2621Rp3.41BRp108.19B
Sep 25, 2026Sep 26, 2026Rp0.2599Rp0.2605Rp0.2566Rp0.2578Rp2.96BRp106.45B
Sep 24, 2026Sep 25, 2026Rp0.2551Rp0.2618Rp0.2543Rp0.2599Rp3.69BRp105.58B
Sep 23, 2026Sep 24, 2026Rp0.2532Rp0.2607Rp0.2523Rp0.2551Rp4.02BRp105.46B
Sep 22, 2026Sep 23, 2026Rp0.2532Rp0.2544Rp0.2488Rp0.2532Rp3.33BRp103.82B

Dapatkan ikhtisar lengkap riwayat harga Radio Caca dengan halaman data harga historis kami. Akses seluruh riwayat nilai Radio Caca – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Radio Caca, serta volume trading historis RACA dan kapitalisasi pasar.

Lacak riwayat Radio Caca secara menyeluruh, mulai dari harga awal Radio Caca hingga data harga RACA terbaru. Alat riwayat harga RACA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler