logo
Gambar RACA
RACARadio Caca
Rp0.2260
-3.98%
1D

Riwayat Harga Radio Caca (RACA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 17, 2026Oct 18, 2026Rp0.2383Rp0.2414Rp0.2290Rp0.2309Rp4.59BRp96.99B
Oct 16, 2026Oct 17, 2026Rp0.2301Rp0.2425Rp0.2298Rp0.2383Rp3.22BRp95.99B
Oct 15, 2026Oct 16, 2026Rp0.2321Rp0.2327Rp0.2269Rp0.2301Rp3.65BRp94.61B
Oct 14, 2026Oct 15, 2026Rp0.2352Rp0.2388Rp0.2281Rp0.2324Rp4.27BRp96.39B
Oct 13, 2026Oct 14, 2026Rp0.2388Rp0.2392Rp0.2323Rp0.2352Rp4.48BRp97.45B
Oct 12, 2026Oct 13, 2026Rp0.2512Rp0.2522Rp0.2388Rp0.2388Rp5.55BRp101.21B
Oct 11, 2026Oct 12, 2026Rp0.2411Rp0.2589Rp0.2396Rp0.2512Rp2.80BRp100.09B
Oct 10, 2026Oct 11, 2026Rp0.2429Rp0.2479Rp0.2398Rp0.2411Rp3.83BRp99.87B
Oct 9, 2026Oct 10, 2026Rp0.2379Rp0.2434Rp0.2378Rp0.2424Rp3.00BRp99.02B
Oct 8, 2026Oct 9, 2026Rp0.2450Rp0.2485Rp0.2371Rp0.2379Rp3.60BRp100.12B
Oct 7, 2026Oct 8, 2026Rp0.2552Rp0.2555Rp0.2448Rp0.2450Rp3.01BRp103.65B
Oct 6, 2026Oct 7, 2026Rp0.2573Rp0.2592Rp0.2537Rp0.2551Rp2.87BRp105.45B
Oct 5, 2026Oct 6, 2026Rp0.2593Rp0.2606Rp0.2564Rp0.2575Rp3.06BRp106.29B
Oct 4, 2026Oct 5, 2026Rp0.2601Rp0.2630Rp0.2572Rp0.2593Rp3.18BRp106.82B
Oct 3, 2026Oct 4, 2026Rp0.2616Rp0.2655Rp0.2572Rp0.2601Rp3.73BRp107.42B
Oct 2, 2026Oct 3, 2026Rp0.2571Rp0.2686Rp0.2560Rp0.2616Rp3.63BRp107.48B
Oct 1, 2026Oct 2, 2026Rp0.2605Rp0.2606Rp0.2528Rp0.2571Rp3.26BRp105.91B
Sep 30, 2026Oct 1, 2026Rp0.2600Rp0.2648Rp0.2579Rp0.2605Rp5.35BRp107.30B
Sep 29, 2026Sep 30, 2026Rp0.2549Rp0.2662Rp0.2506Rp0.2603Rp3.65BRp105.12B
Sep 28, 2026Sep 29, 2026Rp0.2632Rp0.2639Rp0.2512Rp0.2551Rp3.57BRp105.38B
Sep 27, 2026Sep 28, 2026Rp0.2601Rp0.2650Rp0.2590Rp0.2626Rp3.67BRp107.68B
Sep 26, 2026Sep 27, 2026Rp0.2570Rp0.2671Rp0.2563Rp0.2607Rp3.39BRp107.59B
Sep 25, 2026Sep 26, 2026Rp0.2585Rp0.2590Rp0.2551Rp0.2564Rp2.95BRp105.86B
Sep 24, 2026Sep 25, 2026Rp0.2537Rp0.2603Rp0.2529Rp0.2585Rp3.67BRp105.00B
Sep 23, 2026Sep 24, 2026Rp0.2518Rp0.2592Rp0.2509Rp0.2537Rp4.00BRp104.87B
Sep 22, 2026Sep 23, 2026Rp0.2518Rp0.2530Rp0.2474Rp0.2518Rp3.31BRp103.25B
Sep 21, 2026Sep 22, 2026Rp0.2491Rp0.2561Rp0.2467Rp0.2514Rp3.47BRp103.44B
Sep 20, 2026Sep 21, 2026Rp0.2480Rp0.2507Rp0.2422Rp0.2491Rp3.23BRp101.40B
Sep 19, 2026Sep 20, 2026Rp0.2455Rp0.2487Rp0.2434Rp0.2480Rp3.12BRp101.21B
Sep 18, 2026Sep 19, 2026Rp0.2362Rp0.2473Rp0.2352Rp0.2455Rp2.81BRp99.32B

Dapatkan ikhtisar lengkap riwayat harga Radio Caca dengan halaman data harga historis kami. Akses seluruh riwayat nilai Radio Caca – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Radio Caca, serta volume trading historis RACA dan kapitalisasi pasar.

Lacak riwayat Radio Caca secara menyeluruh, mulai dari harga awal Radio Caca hingga data harga RACA terbaru. Alat riwayat harga RACA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler