logo
Gambar RACA
RACARadio Caca
Rp0.2114
-1.67%
1D

Riwayat Harga Radio Caca (RACA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 30, 2026Oct 31, 2026Rp0.2176Rp0.2176Rp0.2074Rp0.2100Rp3.35BRp87.90B
Oct 29, 2026Oct 30, 2026Rp0.2235Rp0.2236Rp0.2174Rp0.2176Rp2.98BRp91.06B
Oct 28, 2026Oct 29, 2026Rp0.2213Rp0.2241Rp0.2187Rp0.2240Rp2.77BRp91.20B
Oct 27, 2026Oct 28, 2026Rp0.2218Rp0.2228Rp0.2194Rp0.2213Rp2.88BRp91.05B
Oct 26, 2026Oct 27, 2026Rp0.2221Rp0.2229Rp0.2210Rp0.2217Rp3.30BRp91.30B
Oct 25, 2026Oct 26, 2026Rp0.2210Rp0.2264Rp0.2190Rp0.2221Rp2.90BRp90.82B
Oct 24, 2026Oct 25, 2026Rp0.2249Rp0.2274Rp0.2163Rp0.2204Rp2.90BRp91.20B
Oct 23, 2026Oct 24, 2026Rp0.2250Rp0.2298Rp0.2236Rp0.2243Rp2.51BRp93.16B
Oct 22, 2026Oct 23, 2026Rp0.2313Rp0.2322Rp0.2241Rp0.2251Rp2.52BRp93.62B
Oct 21, 2026Oct 22, 2026Rp0.2296Rp0.2327Rp0.2283Rp0.2314Rp2.40BRp94.87B
Oct 20, 2026Oct 21, 2026Rp0.2288Rp0.2300Rp0.2274Rp0.2297Rp2.36BRp94.09B
Oct 19, 2026Oct 20, 2026Rp0.2273Rp0.2326Rp0.2263Rp0.2288Rp2.88BRp93.99B
Oct 18, 2026Oct 19, 2026Rp0.2332Rp0.2358Rp0.2251Rp0.2273Rp3.32BRp95.30B
Oct 17, 2026Oct 18, 2026Rp0.2406Rp0.2437Rp0.2313Rp0.2332Rp4.63BRp97.94B
Oct 16, 2026Oct 17, 2026Rp0.2324Rp0.2448Rp0.2320Rp0.2407Rp3.25BRp96.94B
Oct 15, 2026Oct 16, 2026Rp0.2344Rp0.2350Rp0.2292Rp0.2324Rp3.68BRp95.55B
Oct 14, 2026Oct 15, 2026Rp0.2375Rp0.2412Rp0.2304Rp0.2347Rp4.31BRp97.34B
Oct 13, 2026Oct 14, 2026Rp0.2411Rp0.2416Rp0.2346Rp0.2375Rp4.52BRp98.41B
Oct 12, 2026Oct 13, 2026Rp0.2537Rp0.2546Rp0.2411Rp0.2411Rp5.61BRp102.21B
Oct 11, 2026Oct 12, 2026Rp0.2435Rp0.2615Rp0.2419Rp0.2537Rp2.83BRp101.08B
Oct 10, 2026Oct 11, 2026Rp0.2453Rp0.2503Rp0.2421Rp0.2435Rp3.87BRp100.86B
Oct 9, 2026Oct 10, 2026Rp0.2403Rp0.2458Rp0.2401Rp0.2448Rp3.03BRp100.00B
Oct 8, 2026Oct 9, 2026Rp0.2474Rp0.2509Rp0.2394Rp0.2403Rp3.63BRp101.11B
Oct 7, 2026Oct 8, 2026Rp0.2577Rp0.2581Rp0.2472Rp0.2474Rp3.04BRp104.67B
Oct 6, 2026Oct 7, 2026Rp0.2599Rp0.2617Rp0.2562Rp0.2576Rp2.90BRp106.49B
Oct 5, 2026Oct 6, 2026Rp0.2618Rp0.2632Rp0.2589Rp0.2600Rp3.09BRp107.34B
Oct 4, 2026Oct 5, 2026Rp0.2627Rp0.2656Rp0.2597Rp0.2618Rp3.21BRp107.88B
Oct 3, 2026Oct 4, 2026Rp0.2642Rp0.2681Rp0.2598Rp0.2627Rp3.76BRp108.48B
Oct 2, 2026Oct 3, 2026Rp0.2596Rp0.2713Rp0.2585Rp0.2642Rp3.67BRp108.54B
Oct 1, 2026Oct 2, 2026Rp0.2630Rp0.2632Rp0.2553Rp0.2596Rp3.29BRp106.96B
Sep 30, 2026Oct 1, 2026Rp0.2626Rp0.2674Rp0.2604Rp0.2630Rp5.40BRp108.36B

Dapatkan ikhtisar lengkap riwayat harga Radio Caca dengan halaman data harga historis kami. Akses seluruh riwayat nilai Radio Caca – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Radio Caca, serta volume trading historis RACA dan kapitalisasi pasar.

Lacak riwayat Radio Caca secara menyeluruh, mulai dari harga awal Radio Caca hingga data harga RACA terbaru. Alat riwayat harga RACA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler