logo
Gambar RACA
RACARadio Caca
Rp0.2171
-3.24%
1D

Riwayat Harga Radio Caca (RACA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 29, 2026Oct 30, 2026Rp0.2236Rp0.2237Rp0.2175Rp0.2177Rp2.98BRp91.10B
Oct 28, 2026Oct 29, 2026Rp0.2214Rp0.2242Rp0.2188Rp0.2240Rp2.77BRp91.24B
Oct 27, 2026Oct 28, 2026Rp0.2219Rp0.2229Rp0.2195Rp0.2214Rp2.88BRp91.09B
Oct 26, 2026Oct 27, 2026Rp0.2222Rp0.2230Rp0.2211Rp0.2218Rp3.30BRp91.34B
Oct 25, 2026Oct 26, 2026Rp0.2211Rp0.2265Rp0.2191Rp0.2222Rp2.90BRp90.86B
Oct 24, 2026Oct 25, 2026Rp0.2250Rp0.2275Rp0.2164Rp0.2205Rp2.90BRp91.24B
Oct 23, 2026Oct 24, 2026Rp0.2251Rp0.2299Rp0.2237Rp0.2244Rp2.52BRp93.20B
Oct 22, 2026Oct 23, 2026Rp0.2314Rp0.2323Rp0.2242Rp0.2252Rp2.52BRp93.66B
Oct 21, 2026Oct 22, 2026Rp0.2297Rp0.2328Rp0.2284Rp0.2315Rp2.40BRp94.92B
Oct 20, 2026Oct 21, 2026Rp0.2289Rp0.2301Rp0.2275Rp0.2298Rp2.36BRp94.13B
Oct 19, 2026Oct 20, 2026Rp0.2274Rp0.2327Rp0.2264Rp0.2289Rp2.88BRp94.03B
Oct 18, 2026Oct 19, 2026Rp0.2333Rp0.2359Rp0.2252Rp0.2274Rp3.33BRp95.34B
Oct 17, 2026Oct 18, 2026Rp0.2407Rp0.2438Rp0.2314Rp0.2333Rp4.64BRp97.99B
Oct 16, 2026Oct 17, 2026Rp0.2325Rp0.2450Rp0.2321Rp0.2408Rp3.25BRp96.98B
Oct 15, 2026Oct 16, 2026Rp0.2345Rp0.2351Rp0.2293Rp0.2325Rp3.68BRp95.59B
Oct 14, 2026Oct 15, 2026Rp0.2376Rp0.2413Rp0.2305Rp0.2348Rp4.31BRp97.38B
Oct 13, 2026Oct 14, 2026Rp0.2412Rp0.2417Rp0.2347Rp0.2376Rp4.52BRp98.45B
Oct 12, 2026Oct 13, 2026Rp0.2538Rp0.2548Rp0.2412Rp0.2412Rp5.61BRp102.25B
Oct 11, 2026Oct 12, 2026Rp0.2436Rp0.2616Rp0.2420Rp0.2538Rp2.83BRp101.13B
Oct 10, 2026Oct 11, 2026Rp0.2454Rp0.2504Rp0.2422Rp0.2436Rp3.87BRp100.90B
Oct 9, 2026Oct 10, 2026Rp0.2404Rp0.2459Rp0.2402Rp0.2449Rp3.03BRp100.04B
Oct 8, 2026Oct 9, 2026Rp0.2476Rp0.2510Rp0.2395Rp0.2404Rp3.63BRp101.16B
Oct 7, 2026Oct 8, 2026Rp0.2579Rp0.2582Rp0.2473Rp0.2476Rp3.04BRp104.72B
Oct 6, 2026Oct 7, 2026Rp0.2600Rp0.2618Rp0.2564Rp0.2577Rp2.90BRp106.54B
Oct 5, 2026Oct 6, 2026Rp0.2620Rp0.2633Rp0.2591Rp0.2601Rp3.09BRp107.39B
Oct 4, 2026Oct 5, 2026Rp0.2628Rp0.2658Rp0.2598Rp0.2620Rp3.21BRp107.92B
Oct 3, 2026Oct 4, 2026Rp0.2643Rp0.2683Rp0.2599Rp0.2628Rp3.77BRp108.53B
Oct 2, 2026Oct 3, 2026Rp0.2597Rp0.2714Rp0.2586Rp0.2643Rp3.67BRp108.59B
Oct 1, 2026Oct 2, 2026Rp0.2632Rp0.2633Rp0.2554Rp0.2597Rp3.30BRp107.01B
Sep 30, 2026Oct 1, 2026Rp0.2627Rp0.2676Rp0.2606Rp0.2632Rp5.40BRp108.41B

Dapatkan ikhtisar lengkap riwayat harga Radio Caca dengan halaman data harga historis kami. Akses seluruh riwayat nilai Radio Caca – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Radio Caca, serta volume trading historis RACA dan kapitalisasi pasar.

Lacak riwayat Radio Caca secara menyeluruh, mulai dari harga awal Radio Caca hingga data harga RACA terbaru. Alat riwayat harga RACA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler