logo
Gambar RACA
RACARadio Caca
Rp0.2285
0.83%
1D

Riwayat Harga Radio Caca (RACA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 20, 2026Oct 21, 2026Rp0.2270Rp0.2282Rp0.2256Rp0.2279Rp2.34BRp93.35B
Oct 19, 2026Oct 20, 2026Rp0.2255Rp0.2308Rp0.2245Rp0.2270Rp2.85BRp93.25B
Oct 18, 2026Oct 19, 2026Rp0.2313Rp0.2340Rp0.2234Rp0.2255Rp3.30BRp94.55B
Oct 17, 2026Oct 18, 2026Rp0.2388Rp0.2418Rp0.2295Rp0.2313Rp4.60BRp97.17B
Oct 16, 2026Oct 17, 2026Rp0.2306Rp0.2429Rp0.2302Rp0.2388Rp3.22BRp96.18B
Oct 15, 2026Oct 16, 2026Rp0.2325Rp0.2331Rp0.2274Rp0.2306Rp3.65BRp94.80B
Oct 14, 2026Oct 15, 2026Rp0.2357Rp0.2393Rp0.2285Rp0.2329Rp4.27BRp96.57B
Oct 13, 2026Oct 14, 2026Rp0.2392Rp0.2397Rp0.2328Rp0.2356Rp4.48BRp97.64B
Oct 12, 2026Oct 13, 2026Rp0.2517Rp0.2526Rp0.2392Rp0.2392Rp5.56BRp101.41B
Oct 11, 2026Oct 12, 2026Rp0.2416Rp0.2594Rp0.2400Rp0.2517Rp2.80BRp100.29B
Oct 10, 2026Oct 11, 2026Rp0.2434Rp0.2484Rp0.2402Rp0.2416Rp3.84BRp100.07B
Oct 9, 2026Oct 10, 2026Rp0.2384Rp0.2438Rp0.2382Rp0.2428Rp3.00BRp99.21B
Oct 8, 2026Oct 9, 2026Rp0.2455Rp0.2490Rp0.2376Rp0.2384Rp3.60BRp100.32B
Oct 7, 2026Oct 8, 2026Rp0.2557Rp0.2560Rp0.2452Rp0.2455Rp3.02BRp103.85B
Oct 6, 2026Oct 7, 2026Rp0.2578Rp0.2597Rp0.2542Rp0.2556Rp2.88BRp105.65B
Oct 5, 2026Oct 6, 2026Rp0.2598Rp0.2611Rp0.2569Rp0.2580Rp3.07BRp106.50B
Oct 4, 2026Oct 5, 2026Rp0.2606Rp0.2636Rp0.2577Rp0.2598Rp3.18BRp107.03B
Oct 3, 2026Oct 4, 2026Rp0.2621Rp0.2660Rp0.2577Rp0.2606Rp3.73BRp107.63B
Oct 2, 2026Oct 3, 2026Rp0.2576Rp0.2692Rp0.2565Rp0.2621Rp3.64BRp107.69B
Oct 1, 2026Oct 2, 2026Rp0.2610Rp0.2612Rp0.2533Rp0.2576Rp3.27BRp106.12B
Sep 30, 2026Oct 1, 2026Rp0.2605Rp0.2653Rp0.2584Rp0.2610Rp5.36BRp107.51B
Sep 29, 2026Sep 30, 2026Rp0.2554Rp0.2667Rp0.2511Rp0.2608Rp3.66BRp105.33B
Sep 28, 2026Sep 29, 2026Rp0.2637Rp0.2644Rp0.2517Rp0.2556Rp3.57BRp105.59B
Sep 27, 2026Sep 28, 2026Rp0.2606Rp0.2655Rp0.2595Rp0.2632Rp3.68BRp107.89B
Sep 26, 2026Sep 27, 2026Rp0.2575Rp0.2677Rp0.2568Rp0.2612Rp3.40BRp107.80B
Sep 25, 2026Sep 26, 2026Rp0.2590Rp0.2595Rp0.2556Rp0.2569Rp2.95BRp106.07B
Sep 24, 2026Sep 25, 2026Rp0.2542Rp0.2608Rp0.2534Rp0.2590Rp3.67BRp105.20B
Sep 23, 2026Sep 24, 2026Rp0.2523Rp0.2597Rp0.2513Rp0.2542Rp4.01BRp105.08B
Sep 22, 2026Sep 23, 2026Rp0.2523Rp0.2534Rp0.2479Rp0.2523Rp3.32BRp103.45B
Sep 21, 2026Sep 22, 2026Rp0.2496Rp0.2566Rp0.2472Rp0.2519Rp3.47BRp103.64B

Dapatkan ikhtisar lengkap riwayat harga Radio Caca dengan halaman data harga historis kami. Akses seluruh riwayat nilai Radio Caca – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Radio Caca, serta volume trading historis RACA dan kapitalisasi pasar.

Lacak riwayat Radio Caca secara menyeluruh, mulai dari harga awal Radio Caca hingga data harga RACA terbaru. Alat riwayat harga RACA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler