logo
Gambar RACA
RACARadio Caca
Rp0.2081
-1.09%
1D

Riwayat Harga Radio Caca (RACA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 2, 2026Nov 3, 2026Rp0.2115Rp0.2118Rp0.2063Rp0.2078Rp2.61BRp86.06B
Nov 1, 2026Nov 2, 2026Rp0.2117Rp0.2130Rp0.2090Rp0.2114Rp3.02BRp86.94B
Oct 31, 2026Nov 1, 2026Rp0.2102Rp0.2126Rp0.2101Rp0.2117Rp3.22BRp87.06B
Oct 30, 2026Oct 31, 2026Rp0.2178Rp0.2178Rp0.2076Rp0.2102Rp3.35BRp87.98B
Oct 29, 2026Oct 30, 2026Rp0.2237Rp0.2238Rp0.2176Rp0.2177Rp2.98BRp91.14B
Oct 28, 2026Oct 29, 2026Rp0.2215Rp0.2242Rp0.2189Rp0.2241Rp2.77BRp91.28B
Oct 27, 2026Oct 28, 2026Rp0.2220Rp0.2230Rp0.2195Rp0.2215Rp2.89BRp91.13B
Oct 26, 2026Oct 27, 2026Rp0.2223Rp0.2231Rp0.2212Rp0.2219Rp3.30BRp91.38B
Oct 25, 2026Oct 26, 2026Rp0.2212Rp0.2266Rp0.2191Rp0.2223Rp2.90BRp90.89B
Oct 24, 2026Oct 25, 2026Rp0.2251Rp0.2276Rp0.2165Rp0.2206Rp2.90BRp91.28B
Oct 23, 2026Oct 24, 2026Rp0.2252Rp0.2300Rp0.2237Rp0.2245Rp2.52BRp93.24B
Oct 22, 2026Oct 23, 2026Rp0.2315Rp0.2324Rp0.2243Rp0.2253Rp2.52BRp93.70B
Oct 21, 2026Oct 22, 2026Rp0.2298Rp0.2329Rp0.2285Rp0.2316Rp2.40BRp94.95B
Oct 20, 2026Oct 21, 2026Rp0.2290Rp0.2302Rp0.2275Rp0.2299Rp2.36BRp94.17B
Oct 19, 2026Oct 20, 2026Rp0.2275Rp0.2328Rp0.2265Rp0.2290Rp2.88BRp94.07B
Oct 18, 2026Oct 19, 2026Rp0.2334Rp0.2360Rp0.2253Rp0.2275Rp3.33BRp95.38B
Oct 17, 2026Oct 18, 2026Rp0.2408Rp0.2439Rp0.2315Rp0.2334Rp4.64BRp98.02B
Oct 16, 2026Oct 17, 2026Rp0.2326Rp0.2451Rp0.2322Rp0.2409Rp3.25BRp97.02B
Oct 15, 2026Oct 16, 2026Rp0.2346Rp0.2352Rp0.2294Rp0.2326Rp3.68BRp95.62B
Oct 14, 2026Oct 15, 2026Rp0.2377Rp0.2414Rp0.2305Rp0.2349Rp4.31BRp97.42B
Oct 13, 2026Oct 14, 2026Rp0.2413Rp0.2418Rp0.2348Rp0.2377Rp4.52BRp98.49B
Oct 12, 2026Oct 13, 2026Rp0.2539Rp0.2549Rp0.2413Rp0.2413Rp5.61BRp102.29B
Oct 11, 2026Oct 12, 2026Rp0.2437Rp0.2617Rp0.2421Rp0.2539Rp2.83BRp101.17B
Oct 10, 2026Oct 11, 2026Rp0.2455Rp0.2505Rp0.2423Rp0.2437Rp3.87BRp100.94B
Oct 9, 2026Oct 10, 2026Rp0.2405Rp0.2460Rp0.2403Rp0.2450Rp3.03BRp100.08B
Oct 8, 2026Oct 9, 2026Rp0.2476Rp0.2511Rp0.2396Rp0.2405Rp3.64BRp101.19B
Oct 7, 2026Oct 8, 2026Rp0.2580Rp0.2583Rp0.2474Rp0.2476Rp3.04BRp104.76B
Oct 6, 2026Oct 7, 2026Rp0.2601Rp0.2619Rp0.2565Rp0.2578Rp2.91BRp106.58B
Oct 5, 2026Oct 6, 2026Rp0.2621Rp0.2634Rp0.2592Rp0.2602Rp3.09BRp107.43B
Oct 4, 2026Oct 5, 2026Rp0.2629Rp0.2659Rp0.2599Rp0.2621Rp3.21BRp107.97B
Oct 3, 2026Oct 4, 2026Rp0.2644Rp0.2684Rp0.2600Rp0.2629Rp3.77BRp108.57B

Dapatkan ikhtisar lengkap riwayat harga Radio Caca dengan halaman data harga historis kami. Akses seluruh riwayat nilai Radio Caca – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Radio Caca, serta volume trading historis RACA dan kapitalisasi pasar.

Lacak riwayat Radio Caca secara menyeluruh, mulai dari harga awal Radio Caca hingga data harga RACA terbaru. Alat riwayat harga RACA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler