logo
Gambar RACA
RACARadio Caca
Rp0.2498
0.31%
1D

Riwayat Harga Radio Caca (RACA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 21, 2026Sep 22, 2026Rp0.2480Rp0.2550Rp0.2456Rp0.2503Rp3.45BRp102.99B
Sep 20, 2026Sep 21, 2026Rp0.2469Rp0.2496Rp0.2412Rp0.2480Rp3.22BRp100.96B
Sep 19, 2026Sep 20, 2026Rp0.2444Rp0.2476Rp0.2423Rp0.2469Rp3.10BRp100.77B
Sep 18, 2026Sep 19, 2026Rp0.2352Rp0.2462Rp0.2342Rp0.2444Rp2.80BRp98.89B
Sep 17, 2026Sep 18, 2026Rp0.2338Rp0.2372Rp0.2329Rp0.2350Rp2.39BRp96.62B
Sep 16, 2026Sep 17, 2026Rp0.2350Rp0.2358Rp0.2313Rp0.2338Rp2.51BRp96.32B
Sep 15, 2026Sep 16, 2026Rp0.2411Rp0.2413Rp0.2340Rp0.2350Rp2.67BRp98.00B
Sep 14, 2026Sep 15, 2026Rp0.2415Rp0.2429Rp0.2397Rp0.2411Rp2.54BRp99.41B
Sep 13, 2026Sep 14, 2026Rp0.2439Rp0.2470Rp0.2407Rp0.2415Rp2.90BRp100.36B
Sep 12, 2026Sep 13, 2026Rp0.2464Rp0.2504Rp0.2428Rp0.2438Rp2.85BRp101.22B
Sep 11, 2026Sep 12, 2026Rp0.2482Rp0.2492Rp0.2415Rp0.2466Rp3.47BRp101.27B
Sep 10, 2026Sep 11, 2026Rp0.2480Rp0.2514Rp0.2442Rp0.2482Rp4.22BRp102.00B
Sep 9, 2026Sep 10, 2026Rp0.2512Rp0.2569Rp0.2474Rp0.2480Rp3.68BRp103.22B
Sep 8, 2026Sep 9, 2026Rp0.2514Rp0.2526Rp0.2454Rp0.2512Rp3.12BRp102.24B
Sep 7, 2026Sep 8, 2026Rp0.2512Rp0.2532Rp0.2466Rp0.2514Rp3.53BRp103.05B
Sep 6, 2026Sep 7, 2026Rp0.2491Rp0.2513Rp0.2465Rp0.2512Rp3.44BRp102.48B
Sep 5, 2026Sep 6, 2026Rp0.2493Rp0.2568Rp0.2474Rp0.2491Rp3.51BRp103.63B
Sep 4, 2026Sep 5, 2026Rp0.2546Rp0.2556Rp0.2482Rp0.2492Rp4.58BRp103.46B
Sep 3, 2026Sep 4, 2026Rp0.2619Rp0.2628Rp0.2531Rp0.2541Rp4.83BRp105.80B
Sep 2, 2026Sep 3, 2026Rp0.2472Rp0.2619Rp0.2470Rp0.2619Rp3.95BRp104.27B
Sep 1, 2026Sep 2, 2026Rp0.2494Rp0.2549Rp0.2459Rp0.2472Rp5.47BRp102.77B
Aug 31, 2026Sep 1, 2026Rp0.2587Rp0.2600Rp0.2458Rp0.2493Rp6.17BRp103.81B
Aug 30, 2026Aug 31, 2026Rp0.2587Rp0.2686Rp0.2557Rp0.2584Rp3.31BRp106.57B
Aug 29, 2026Aug 30, 2026Rp0.2558Rp0.2591Rp0.2544Rp0.2584Rp2.76BRp106.04B
Aug 28, 2026Aug 29, 2026Rp0.2662Rp0.2662Rp0.2558Rp0.2558Rp2.86BRp107.63B
Aug 27, 2026Aug 28, 2026Rp0.2619Rp0.2671Rp0.2611Rp0.2656Rp2.66BRp108.81B
Aug 26, 2026Aug 27, 2026Rp0.2610Rp0.2652Rp0.2606Rp0.2619Rp2.74BRp108.07B
Aug 25, 2026Aug 26, 2026Rp0.2648Rp0.2720Rp0.2613Rp0.2617Rp3.36BRp109.52B
Aug 24, 2026Aug 25, 2026Rp0.2635Rp0.2665Rp0.2618Rp0.2648Rp3.38BRp108.96B
Aug 23, 2026Aug 24, 2026Rp0.2714Rp0.2723Rp0.2632Rp0.2637Rp3.14BRp110.18B
Aug 22, 2026Aug 23, 2026Rp0.2733Rp0.2823Rp0.2677Rp0.2714Rp4.66BRp112.06B

Dapatkan ikhtisar lengkap riwayat harga Radio Caca dengan halaman data harga historis kami. Akses seluruh riwayat nilai Radio Caca – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Radio Caca, serta volume trading historis RACA dan kapitalisasi pasar.

Lacak riwayat Radio Caca secara menyeluruh, mulai dari harga awal Radio Caca hingga data harga RACA terbaru. Alat riwayat harga RACA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler