logo
Gambar RACA
RACARadio Caca
Rp0.2081
-1.90%
1D

Riwayat Harga Radio Caca (RACA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 1, 2026Nov 2, 2026Rp0.2118Rp0.2132Rp0.2091Rp0.2115Rp3.02BRp86.99B
Oct 31, 2026Nov 1, 2026Rp0.2103Rp0.2127Rp0.2103Rp0.2118Rp3.22BRp87.11B
Oct 30, 2026Oct 31, 2026Rp0.2179Rp0.2179Rp0.2077Rp0.2103Rp3.35BRp88.02B
Oct 29, 2026Oct 30, 2026Rp0.2238Rp0.2239Rp0.2177Rp0.2179Rp2.99BRp91.19B
Oct 28, 2026Oct 29, 2026Rp0.2216Rp0.2244Rp0.2190Rp0.2243Rp2.77BRp91.33B
Oct 27, 2026Oct 28, 2026Rp0.2221Rp0.2231Rp0.2197Rp0.2216Rp2.89BRp91.18B
Oct 26, 2026Oct 27, 2026Rp0.2225Rp0.2232Rp0.2213Rp0.2220Rp3.30BRp91.43B
Oct 25, 2026Oct 26, 2026Rp0.2213Rp0.2268Rp0.2193Rp0.2225Rp2.90BRp90.94B
Oct 24, 2026Oct 25, 2026Rp0.2252Rp0.2278Rp0.2166Rp0.2207Rp2.91BRp91.33B
Oct 23, 2026Oct 24, 2026Rp0.2253Rp0.2301Rp0.2239Rp0.2246Rp2.52BRp93.29B
Oct 22, 2026Oct 23, 2026Rp0.2316Rp0.2325Rp0.2244Rp0.2255Rp2.52BRp93.75B
Oct 21, 2026Oct 22, 2026Rp0.2300Rp0.2331Rp0.2286Rp0.2317Rp2.40BRp95.00B
Oct 20, 2026Oct 21, 2026Rp0.2291Rp0.2304Rp0.2277Rp0.2301Rp2.36BRp94.22B
Oct 19, 2026Oct 20, 2026Rp0.2276Rp0.2329Rp0.2266Rp0.2291Rp2.88BRp94.12B
Oct 18, 2026Oct 19, 2026Rp0.2335Rp0.2361Rp0.2254Rp0.2276Rp3.33BRp95.43B
Oct 17, 2026Oct 18, 2026Rp0.2410Rp0.2441Rp0.2316Rp0.2335Rp4.64BRp98.08B
Oct 16, 2026Oct 17, 2026Rp0.2327Rp0.2452Rp0.2323Rp0.2410Rp3.25BRp97.07B
Oct 15, 2026Oct 16, 2026Rp0.2347Rp0.2353Rp0.2295Rp0.2327Rp3.69BRp95.68B
Oct 14, 2026Oct 15, 2026Rp0.2379Rp0.2415Rp0.2307Rp0.2351Rp4.31BRp97.47B
Oct 13, 2026Oct 14, 2026Rp0.2415Rp0.2419Rp0.2349Rp0.2378Rp4.53BRp98.54B
Oct 12, 2026Oct 13, 2026Rp0.2540Rp0.2550Rp0.2415Rp0.2415Rp5.61BRp102.35B
Oct 11, 2026Oct 12, 2026Rp0.2438Rp0.2618Rp0.2423Rp0.2540Rp2.83BRp101.22B
Oct 10, 2026Oct 11, 2026Rp0.2456Rp0.2507Rp0.2425Rp0.2438Rp3.87BRp101.00B
Oct 9, 2026Oct 10, 2026Rp0.2406Rp0.2461Rp0.2404Rp0.2451Rp3.03BRp100.13B
Oct 8, 2026Oct 9, 2026Rp0.2478Rp0.2513Rp0.2398Rp0.2406Rp3.64BRp101.25B
Oct 7, 2026Oct 8, 2026Rp0.2581Rp0.2584Rp0.2475Rp0.2478Rp3.04BRp104.82B
Oct 6, 2026Oct 7, 2026Rp0.2602Rp0.2621Rp0.2566Rp0.2580Rp2.91BRp106.64B
Oct 5, 2026Oct 6, 2026Rp0.2622Rp0.2636Rp0.2593Rp0.2604Rp3.09BRp107.49B
Oct 4, 2026Oct 5, 2026Rp0.2630Rp0.2660Rp0.2601Rp0.2622Rp3.21BRp108.03B
Oct 3, 2026Oct 4, 2026Rp0.2645Rp0.2685Rp0.2601Rp0.2630Rp3.77BRp108.63B
Oct 2, 2026Oct 3, 2026Rp0.2600Rp0.2717Rp0.2588Rp0.2645Rp3.68BRp108.69B

Dapatkan ikhtisar lengkap riwayat harga Radio Caca dengan halaman data harga historis kami. Akses seluruh riwayat nilai Radio Caca – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Radio Caca, serta volume trading historis RACA dan kapitalisasi pasar.

Lacak riwayat Radio Caca secara menyeluruh, mulai dari harga awal Radio Caca hingga data harga RACA terbaru. Alat riwayat harga RACA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler