Gambar RXD
RXDRadiant
Rp0.6583
20.73%
1D

Riwayat Harga Radiant (RXD)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 13, 2026Sep 14, 2026Rp0.4758Rp0.6777Rp0.4612Rp0.6585Rp912.38MRp7.20B
Sep 12, 2026Sep 13, 2026Rp0.3404Rp0.4758Rp0.3395Rp0.4758Rp55.46MRp4.59B
Sep 11, 2026Sep 12, 2026Rp0.3194Rp0.3506Rp0.2818Rp0.3404Rp785.52MRp3.74B
Sep 10, 2026Sep 11, 2026Rp0.3603Rp0.3622Rp0.2049Rp0.3194Rp2.99BRp3.55B
Sep 9, 2026Sep 10, 2026Rp0.2986Rp0.3616Rp0.2761Rp0.3598Rp3.29BRp3.70B
Sep 8, 2026Sep 9, 2026Rp0.3463Rp0.3964Rp0.2980Rp0.3135Rp3.21BRp4.04B
Sep 7, 2026Sep 8, 2026Rp0.3628Rp0.4103Rp0.3191Rp0.3509Rp3.25BRp4.26B
Sep 6, 2026Sep 7, 2026Rp0.3834Rp0.4242Rp0.3643Rp0.3710Rp3.25BRp4.67B
Sep 5, 2026Sep 6, 2026Rp0.3980Rp0.4545Rp0.3778Rp0.3797Rp3.30BRp4.93B
Sep 4, 2026Sep 5, 2026Rp0.4117Rp0.4719Rp0.3636Rp0.3971Rp2.88BRp4.90B
Sep 3, 2026Sep 4, 2026Rp0.4749Rp0.4866Rp0.3770Rp0.3957Rp1.85BRp5.03B
Sep 2, 2026Sep 3, 2026Rp0.3765Rp0.4858Rp0.3268Rp0.4740Rp1.08BRp4.57B
Sep 1, 2026Sep 2, 2026Rp0.4731Rp0.6240Rp0.3804Rp0.3804Rp2.11BRp5.78B
Aug 31, 2026Sep 1, 2026Rp0.4705Rp0.4983Rp0.4361Rp0.4645Rp3.29BRp5.57B
Aug 30, 2026Aug 31, 2026Rp0.4780Rp0.5238Rp0.4463Rp0.4827Rp3.22BRp5.81B
Aug 29, 2026Aug 30, 2026Rp0.5801Rp0.5801Rp0.4490Rp0.4840Rp1.59BRp5.84B
Aug 28, 2026Aug 29, 2026Rp0.5397Rp0.7144Rp0.4948Rp0.5815Rp2.23BRp7.11B
Aug 27, 2026Aug 28, 2026Rp0.5284Rp0.5743Rp0.4738Rp0.5551Rp2.58BRp6.21B
Aug 26, 2026Aug 27, 2026Rp0.4935Rp0.5518Rp0.4657Rp0.5168Rp1.29BRp6.10B
Aug 25, 2026Aug 26, 2026Rp0.7586Rp0.7597Rp0.3551Rp0.4907Rp354.13MRp6.16B
Aug 24, 2026Aug 25, 2026Rp0.6628Rp0.8086Rp0.6628Rp0.7586Rp552.52MRp9.17B
Aug 23, 2026Aug 24, 2026Rp0.8155Rp0.8308Rp0.6161Rp0.6540Rp420.04MRp8.31B
Aug 22, 2026Aug 23, 2026Rp0.9506Rp0.9615Rp0.8066Rp0.8155Rp1.71BRp10.31B
Aug 21, 2026Aug 22, 2026Rp1.27Rp1.27Rp0.9523Rp0.9526Rp1.94BRp13.79B
Aug 20, 2026Aug 21, 2026Rp0.6505Rp1.32Rp0.6112Rp1.25Rp859.42MRp10.33B
Aug 19, 2026Aug 20, 2026Rp0.4881Rp0.7259Rp0.4881Rp0.6508Rp420.48MRp6.65B
Aug 18, 2026Aug 19, 2026Rp0.4475Rp0.5901Rp0.4463Rp0.4830Rp273.95MRp5.76B
Aug 17, 2026Aug 18, 2026Rp0.4504Rp0.4714Rp0.4081Rp0.4486Rp257.48MRp5.19B
Aug 16, 2026Aug 17, 2026Rp0.4576Rp0.5186Rp0.4117Rp0.4504Rp330.53MRp5.52B
Aug 15, 2026Aug 16, 2026Rp0.6552Rp0.6824Rp0.4122Rp0.4576Rp758.56MRp6.99B
Aug 14, 2026Aug 15, 2026Rp0.4261Rp0.6282Rp0.3580Rp0.6282Rp466.32MRp4.80B

Dapatkan ikhtisar lengkap riwayat harga Radiant dengan halaman data harga historis kami. Akses seluruh riwayat nilai Radiant – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Radiant, serta volume trading historis RXD dan kapitalisasi pasar.

Lacak riwayat Radiant secara menyeluruh, mulai dari harga awal Radiant hingga data harga RXD terbaru. Alat riwayat harga RXD kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler