Gambar QUINT
QUINTQuint
Rp11.14
0.17%
1D

Riwayat Harga Quint (QUINT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 12, 2026Oct 13, 2026Rp11.14Rp11.14Rp11.14Rp11.14Rp9.28MRp2.05B
Oct 11, 2026Oct 12, 2026Rp12.67Rp12.67Rp11.06Rp11.14Rp6.20MRp2.14B
Oct 10, 2026Oct 11, 2026Rp12.67Rp12.67Rp12.67Rp12.67Rp3,458.80Rp2.33B
Oct 9, 2026Oct 10, 2026Rp12.67Rp12.67Rp12.67Rp12.67Rp3,458.80Rp2.33B
Oct 8, 2026Oct 9, 2026Rp12.67Rp12.67Rp12.67Rp12.67Rp3,458.80Rp2.33B
Oct 7, 2026Oct 8, 2026Rp12.67Rp12.67Rp12.67Rp12.67Rp3,458.80Rp2.33B
Oct 6, 2026Oct 7, 2026Rp12.67Rp12.67Rp12.67Rp12.67Rp3,458.80Rp2.33B
Oct 5, 2026Oct 6, 2026Rp12.67Rp12.67Rp12.67Rp12.67Rp3,458.80Rp2.33B
Oct 4, 2026Oct 5, 2026Rp12.67Rp12.67Rp12.67Rp12.67Rp3,458.80Rp2.33B
Oct 3, 2026Oct 4, 2026Rp12.67Rp12.67Rp12.67Rp12.67Rp3,458.80Rp2.33B
Oct 2, 2026Oct 3, 2026Rp12.67Rp12.67Rp12.67Rp12.67Rp3,458.80Rp2.33B
Oct 1, 2026Oct 2, 2026Rp12.67Rp12.67Rp12.67Rp12.67Rp3,458.80Rp2.33B
Sep 30, 2026Oct 1, 2026Rp12.67Rp12.67Rp12.67Rp12.67Rp3,458.80Rp2.33B
Sep 29, 2026Sep 30, 2026Rp12.67Rp12.67Rp12.67Rp12.67Rp3,458.80Rp2.33B
Sep 28, 2026Sep 29, 2026Rp12.67Rp12.67Rp12.67Rp12.67Rp3,458.80Rp2.33B
Sep 27, 2026Sep 28, 2026Rp12.67Rp12.67Rp12.67Rp12.67Rp3,458.80Rp2.33B
Sep 26, 2026Sep 27, 2026Rp12.67Rp12.67Rp12.67Rp12.67Rp3,458.80Rp2.33B
Sep 25, 2026Sep 26, 2026Rp12.67Rp12.67Rp12.67Rp12.67Rp3,458.80Rp2.33B
Sep 24, 2026Sep 25, 2026Rp12.67Rp12.67Rp12.67Rp12.67Rp3,458.80Rp2.33B
Sep 23, 2026Sep 24, 2026Rp12.67Rp12.67Rp12.67Rp12.67Rp3,458.80Rp2.33B
Sep 22, 2026Sep 23, 2026Rp12.67Rp12.67Rp12.67Rp12.67Rp3,458.80Rp2.33B
Sep 21, 2026Sep 22, 2026Rp12.38Rp12.71Rp12.38Rp12.67Rp3,702.55Rp2.32B
Sep 20, 2026Sep 21, 2026Rp11.75Rp12.46Rp11.75Rp12.38Rp11,562Rp2.24B
Sep 19, 2026Sep 20, 2026Rp11.75Rp11.75Rp11.75Rp11.75Rp119,661Rp2.16B
Sep 18, 2026Sep 19, 2026Rp11.75Rp11.75Rp11.75Rp11.75Rp119,661Rp2.16B
Sep 17, 2026Sep 18, 2026Rp11.56Rp11.75Rp11.56Rp11.75Rp93,547Rp2.14B
Sep 16, 2026Sep 17, 2026Rp11.56Rp11.56Rp11.56Rp11.56Rp78,379Rp2.13B
Sep 15, 2026Sep 16, 2026Rp11.63Rp11.63Rp11.56Rp11.56Rp78,403Rp2.13B
Sep 14, 2026Sep 15, 2026Rp11.47Rp11.93Rp11.47Rp11.64Rp467,487Rp2.13B
Sep 13, 2026Sep 14, 2026Rp11.47Rp11.47Rp11.47Rp11.47Rp620,685Rp2.11B

Dapatkan ikhtisar lengkap riwayat harga Quint dengan halaman data harga historis kami. Akses seluruh riwayat nilai Quint – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Quint, serta volume trading historis QUINT dan kapitalisasi pasar.

Lacak riwayat Quint secara menyeluruh, mulai dari harga awal Quint hingga data harga QUINT terbaru. Alat riwayat harga QUINT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler