Gambar QUINT
QUINTQuint
Rp11.46
1.77%
1D

Riwayat Harga Quint (QUINT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 13, 2026Sep 14, 2026Rp11.26Rp11.26Rp11.26Rp11.26Rp609,259Rp2.07B
Sep 12, 2026Sep 13, 2026Rp11.26Rp11.26Rp11.26Rp11.26Rp609,259Rp2.07B
Sep 11, 2026Sep 12, 2026Rp11.26Rp11.26Rp11.26Rp11.26Rp609,259Rp2.07B
Sep 10, 2026Sep 11, 2026Rp11.26Rp11.26Rp11.26Rp11.26Rp609,259Rp2.07B
Sep 9, 2026Sep 10, 2026Rp11.26Rp11.26Rp11.26Rp11.26Rp609,259Rp2.07B
Sep 8, 2026Sep 9, 2026Rp11.26Rp11.26Rp11.26Rp11.26Rp609,259Rp2.07B
Sep 7, 2026Sep 8, 2026Rp11.26Rp11.26Rp11.26Rp11.26Rp609,259Rp2.07B
Sep 6, 2026Sep 7, 2026Rp11.26Rp11.26Rp11.26Rp11.26Rp609,259Rp2.07B
Sep 5, 2026Sep 6, 2026Rp11.26Rp11.26Rp11.26Rp11.26Rp609,259Rp2.07B
Sep 4, 2026Sep 5, 2026Rp11.29Rp11.33Rp11.25Rp11.26Rp609,924Rp2.07B
Sep 3, 2026Sep 4, 2026Rp9.52Rp11.29Rp9.52Rp11.29Rp38,374Rp1.77B
Sep 2, 2026Sep 3, 2026Rp9.59Rp9.68Rp9.52Rp9.52Rp363.58Rp1.76B
Sep 1, 2026Sep 2, 2026Rp9.41Rp9.63Rp9.41Rp9.59Rp790.13Rp1.75B
Aug 31, 2026Sep 1, 2026Rp9.41Rp9.41Rp9.41Rp9.41Rp1,215.57Rp1.73B
Aug 30, 2026Aug 31, 2026Rp9.41Rp9.41Rp9.41Rp9.41Rp1,215.57Rp1.73B
Aug 29, 2026Aug 30, 2026Rp9.41Rp9.41Rp9.41Rp9.41Rp1,215.57Rp1.73B
Aug 28, 2026Aug 29, 2026Rp9.41Rp9.41Rp9.41Rp9.41Rp1,215.57Rp1.73B
Aug 27, 2026Aug 28, 2026Rp9.41Rp9.41Rp9.41Rp9.41Rp1,215.57Rp1.73B
Aug 26, 2026Aug 27, 2026Rp9.81Rp9.83Rp9.38Rp9.41Rp1,164.27Rp1.75B
Aug 25, 2026Aug 26, 2026Rp9.06Rp9.83Rp9.06Rp9.81Rp356.98Rp1.72B
Aug 24, 2026Aug 25, 2026Rp9.06Rp9.06Rp9.06Rp9.06Rp324.37Rp1.67B
Aug 23, 2026Aug 24, 2026Rp9.06Rp9.06Rp9.06Rp9.06Rp324.37Rp1.67B
Aug 22, 2026Aug 23, 2026Rp9.06Rp9.06Rp9.06Rp9.06Rp324.37Rp1.67B
Aug 21, 2026Aug 22, 2026Rp9.06Rp9.06Rp9.06Rp9.06Rp324.37Rp1.67B
Aug 20, 2026Aug 21, 2026Rp9.06Rp9.06Rp9.06Rp9.06Rp324.37Rp1.67B
Aug 19, 2026Aug 20, 2026Rp9.06Rp9.06Rp9.06Rp9.06Rp324.37Rp1.67B
Aug 18, 2026Aug 19, 2026Rp9.05Rp9.13Rp9.04Rp9.06Rp324.56Rp1.67B
Aug 17, 2026Aug 18, 2026Rp8.74Rp9.08Rp8.74Rp9.05Rp529.46Rp1.63B
Aug 16, 2026Aug 17, 2026Rp8.74Rp8.74Rp8.74Rp8.74Rp666.06Rp1.61B
Aug 15, 2026Aug 16, 2026Rp8.74Rp8.74Rp8.74Rp8.74Rp666.06Rp1.61B
Aug 14, 2026Aug 15, 2026Rp8.74Rp8.74Rp8.74Rp8.74Rp666.06Rp1.61B

Dapatkan ikhtisar lengkap riwayat harga Quint dengan halaman data harga historis kami. Akses seluruh riwayat nilai Quint – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Quint, serta volume trading historis QUINT dan kapitalisasi pasar.

Lacak riwayat Quint secara menyeluruh, mulai dari harga awal Quint hingga data harga QUINT terbaru. Alat riwayat harga QUINT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler