logo
Gambar QUICK
QUICKQuickswap [New]
Rp125.18
2.23%
1D

Riwayat Harga Quickswap [New] (QUICK)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 18, 2026Oct 19, 2026Rp129.48Rp130.67Rp116.19Rp122.03Rp23.37BRp95.95B
Oct 17, 2026Oct 18, 2026Rp116.59Rp167.69Rp116.12Rp129.65Rp29.06BRp101.22B
Oct 16, 2026Oct 17, 2026Rp140.52Rp148.86Rp109.96Rp115.76Rp22.47BRp96.42B
Oct 15, 2026Oct 16, 2026Rp134.04Rp156.98Rp125.50Rp142.72Rp24.49BRp106.49B
Oct 14, 2026Oct 15, 2026Rp178.21Rp178.92Rp121.88Rp135.30Rp13.11BRp113.80B
Oct 13, 2026Oct 14, 2026Rp178.02Rp188.77Rp175.65Rp178.21Rp4.19BRp140.93B
Oct 12, 2026Oct 13, 2026Rp186.34Rp193.61Rp177.80Rp177.80Rp4.00BRp144.72B
Oct 11, 2026Oct 12, 2026Rp193.90Rp195.07Rp181.08Rp186.34Rp2.84BRp147.86B
Oct 10, 2026Oct 11, 2026Rp192.12Rp196.85Rp191.91Rp193.90Rp3.64BRp151.93B
Oct 9, 2026Oct 10, 2026Rp188.51Rp198.55Rp187.22Rp192.12Rp4.51BRp150.34B
Oct 8, 2026Oct 9, 2026Rp192.29Rp197.31Rp181.01Rp188.51Rp4.63BRp147.95B
Oct 7, 2026Oct 8, 2026Rp194.58Rp202.36Rp184.90Rp192.29Rp11.73BRp149.23B
Oct 6, 2026Oct 7, 2026Rp192.34Rp224.64Rp190.72Rp195.11Rp4.89BRp152.63B
Oct 5, 2026Oct 6, 2026Rp197.70Rp204.79Rp188.37Rp192.64Rp5.19BRp150.73B
Oct 4, 2026Oct 5, 2026Rp194.14Rp198.10Rp188.49Rp198.10Rp5.85BRp150.72B
Oct 3, 2026Oct 4, 2026Rp183.75Rp205.76Rp183.75Rp194.14Rp9.30BRp150.55B
Oct 2, 2026Oct 3, 2026Rp183.16Rp213.14Rp181.10Rp183.75Rp11.79BRp147.82B
Oct 1, 2026Oct 2, 2026Rp189.70Rp195.57Rp186.45Rp191.44Rp5.93BRp149.49B
Sep 30, 2026Oct 1, 2026Rp189.49Rp198.65Rp182.36Rp189.70Rp13.97BRp148.26B
Sep 29, 2026Sep 30, 2026Rp184.98Rp236.31Rp180.71Rp189.49Rp16.11BRp151.32B
Sep 28, 2026Sep 29, 2026Rp194.97Rp197.92Rp176.62Rp184.98Rp6.53BRp144.84B
Sep 27, 2026Sep 28, 2026Rp198.84Rp215.89Rp193.51Rp194.21Rp17.38BRp157.99B
Sep 26, 2026Sep 27, 2026Rp202.57Rp253.92Rp197.45Rp198.19Rp56.71BRp163.93B
Sep 25, 2026Sep 26, 2026Rp175.57Rp261.83Rp172.62Rp203.24Rp25.26BRp153.46B
Sep 24, 2026Sep 25, 2026Rp168.64Rp176.25Rp167.80Rp175.57Rp2.11BRp133.73B
Sep 23, 2026Sep 24, 2026Rp173.46Rp179.96Rp167.58Rp168.64Rp1.95BRp135.55B
Sep 22, 2026Sep 23, 2026Rp171.77Rp173.80Rp171.35Rp173.43Rp1.62BRp135.02B
Sep 21, 2026Sep 22, 2026Rp168.62Rp173.20Rp168.62Rp171.94Rp1.89BRp134.28B
Sep 20, 2026Sep 21, 2026Rp171.36Rp171.85Rp165.13Rp168.62Rp1.79BRp131.89B
Sep 19, 2026Sep 20, 2026Rp172.44Rp175.68Rp168.45Rp171.36Rp2.39BRp134.52B

Dapatkan ikhtisar lengkap riwayat harga Quickswap [New] dengan halaman data harga historis kami. Akses seluruh riwayat nilai Quickswap [New] – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Quickswap [New], serta volume trading historis QUICK dan kapitalisasi pasar.

Lacak riwayat Quickswap [New] secara menyeluruh, mulai dari harga awal Quickswap [New] hingga data harga QUICK terbaru. Alat riwayat harga QUICK kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler