logo
Gambar QUICK
QUICKQuickswap [New]
Rp152.58
32.73%
1D

Riwayat Harga Quickswap [New] (QUICK)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 16, 2026Oct 17, 2026Rp140.25Rp148.57Rp109.74Rp115.53Rp22.42BRp96.23B
Oct 15, 2026Oct 16, 2026Rp133.78Rp156.68Rp125.26Rp142.44Rp24.44BRp106.29B
Oct 14, 2026Oct 15, 2026Rp177.86Rp178.58Rp121.64Rp135.04Rp13.09BRp113.58B
Oct 13, 2026Oct 14, 2026Rp177.67Rp188.40Rp175.31Rp177.86Rp4.19BRp140.65B
Oct 12, 2026Oct 13, 2026Rp185.98Rp193.23Rp177.46Rp177.46Rp4.00BRp144.44B
Oct 11, 2026Oct 12, 2026Rp193.53Rp194.69Rp180.73Rp185.98Rp2.84BRp147.57B
Oct 10, 2026Oct 11, 2026Rp191.75Rp196.47Rp191.53Rp193.53Rp3.64BRp151.64B
Oct 9, 2026Oct 10, 2026Rp188.14Rp198.17Rp186.85Rp191.75Rp4.50BRp150.05B
Oct 8, 2026Oct 9, 2026Rp191.92Rp196.93Rp180.66Rp188.14Rp4.62BRp147.66B
Oct 7, 2026Oct 8, 2026Rp194.21Rp201.97Rp184.54Rp191.91Rp11.71BRp148.94B
Oct 6, 2026Oct 7, 2026Rp191.97Rp224.20Rp190.35Rp194.73Rp4.88BRp152.33B
Oct 5, 2026Oct 6, 2026Rp197.32Rp204.40Rp188.00Rp192.26Rp5.18BRp150.44B
Oct 4, 2026Oct 5, 2026Rp193.76Rp197.72Rp188.13Rp197.72Rp5.84BRp150.43B
Oct 3, 2026Oct 4, 2026Rp183.39Rp205.36Rp183.39Rp193.76Rp9.29BRp150.26B
Oct 2, 2026Oct 3, 2026Rp182.80Rp212.73Rp180.74Rp183.39Rp11.76BRp147.53B
Oct 1, 2026Oct 2, 2026Rp189.34Rp195.19Rp186.09Rp191.07Rp5.91BRp149.20B
Sep 30, 2026Oct 1, 2026Rp189.12Rp198.27Rp182.01Rp189.34Rp13.94BRp147.97B
Sep 29, 2026Sep 30, 2026Rp184.62Rp235.85Rp180.36Rp189.12Rp16.08BRp151.02B
Sep 28, 2026Sep 29, 2026Rp194.59Rp197.54Rp176.28Rp184.62Rp6.52BRp144.56B
Sep 27, 2026Sep 28, 2026Rp198.45Rp215.47Rp193.13Rp193.83Rp17.35BRp157.68B
Sep 26, 2026Sep 27, 2026Rp202.18Rp253.43Rp197.07Rp197.80Rp56.60BRp163.61B
Sep 25, 2026Sep 26, 2026Rp175.23Rp261.32Rp172.29Rp202.85Rp25.21BRp153.16B
Sep 24, 2026Sep 25, 2026Rp168.31Rp175.90Rp167.48Rp175.23Rp2.11BRp133.47B
Sep 23, 2026Sep 24, 2026Rp173.13Rp179.61Rp167.25Rp168.31Rp1.94BRp135.29B
Sep 22, 2026Sep 23, 2026Rp171.44Rp173.46Rp171.02Rp173.09Rp1.62BRp134.76B
Sep 21, 2026Sep 22, 2026Rp168.29Rp172.86Rp168.29Rp171.61Rp1.89BRp134.02B
Sep 20, 2026Sep 21, 2026Rp171.03Rp171.51Rp164.81Rp168.29Rp1.79BRp131.63B
Sep 19, 2026Sep 20, 2026Rp172.11Rp175.34Rp168.12Rp171.03Rp2.38BRp134.26B
Sep 18, 2026Sep 19, 2026Rp166.27Rp174.67Rp166.27Rp172.02Rp1.86BRp133.55B
Sep 17, 2026Sep 18, 2026Rp160.28Rp167.12Rp160.28Rp166.11Rp1.79BRp129.36B

Dapatkan ikhtisar lengkap riwayat harga Quickswap [New] dengan halaman data harga historis kami. Akses seluruh riwayat nilai Quickswap [New] – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Quickswap [New], serta volume trading historis QUICK dan kapitalisasi pasar.

Lacak riwayat Quickswap [New] secara menyeluruh, mulai dari harga awal Quickswap [New] hingga data harga QUICK terbaru. Alat riwayat harga QUICK kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler