logo
Gambar QUICK
QUICKQuickswap [New]
Rp129.00
7.76%
1D

Riwayat Harga Quickswap [New] (QUICK)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 18, 2026Oct 19, 2026Rp129.55Rp130.74Rp116.25Rp122.10Rp23.38BRp96.00B
Oct 17, 2026Oct 18, 2026Rp116.66Rp167.79Rp116.18Rp129.73Rp29.08BRp101.28B
Oct 16, 2026Oct 17, 2026Rp140.60Rp148.94Rp110.02Rp115.82Rp22.48BRp96.47B
Oct 15, 2026Oct 16, 2026Rp134.11Rp157.07Rp125.57Rp142.80Rp24.50BRp106.55B
Oct 14, 2026Oct 15, 2026Rp178.31Rp179.02Rp121.94Rp135.38Rp13.12BRp113.87B
Oct 13, 2026Oct 14, 2026Rp178.12Rp188.87Rp175.75Rp178.31Rp4.20BRp141.01B
Oct 12, 2026Oct 13, 2026Rp186.44Rp193.72Rp177.90Rp177.90Rp4.01BRp144.81B
Oct 11, 2026Oct 12, 2026Rp194.01Rp195.18Rp181.18Rp186.44Rp2.84BRp147.94B
Oct 10, 2026Oct 11, 2026Rp192.23Rp196.96Rp192.01Rp194.01Rp3.65BRp152.02B
Oct 9, 2026Oct 10, 2026Rp188.61Rp198.66Rp187.32Rp192.23Rp4.51BRp150.42B
Oct 8, 2026Oct 9, 2026Rp192.40Rp197.42Rp181.11Rp188.61Rp4.64BRp148.03B
Oct 7, 2026Oct 8, 2026Rp194.69Rp202.47Rp185.00Rp192.39Rp11.74BRp149.31B
Oct 6, 2026Oct 7, 2026Rp192.45Rp224.76Rp190.83Rp195.21Rp4.89BRp152.71B
Oct 5, 2026Oct 6, 2026Rp197.81Rp204.91Rp188.47Rp192.74Rp5.20BRp150.81B
Oct 4, 2026Oct 5, 2026Rp194.25Rp198.21Rp188.60Rp198.21Rp5.85BRp150.81B
Oct 3, 2026Oct 4, 2026Rp183.85Rp205.87Rp183.85Rp194.25Rp9.31BRp150.63B
Oct 2, 2026Oct 3, 2026Rp183.26Rp213.26Rp181.20Rp183.85Rp11.79BRp147.90B
Oct 1, 2026Oct 2, 2026Rp189.81Rp195.68Rp186.56Rp191.55Rp5.93BRp149.57B
Sep 30, 2026Oct 1, 2026Rp189.59Rp198.76Rp182.47Rp189.81Rp13.98BRp148.34B
Sep 29, 2026Sep 30, 2026Rp185.08Rp236.44Rp180.81Rp189.59Rp16.12BRp151.40B
Sep 28, 2026Sep 29, 2026Rp195.08Rp198.03Rp176.72Rp185.08Rp6.54BRp144.92B
Sep 27, 2026Sep 28, 2026Rp198.95Rp216.01Rp193.61Rp194.31Rp17.39BRp158.07B
Sep 26, 2026Sep 27, 2026Rp202.68Rp254.06Rp197.56Rp198.30Rp56.74BRp164.02B
Sep 25, 2026Sep 26, 2026Rp175.67Rp261.97Rp172.72Rp203.36Rp25.27BRp153.54B
Sep 24, 2026Sep 25, 2026Rp168.73Rp176.34Rp167.90Rp175.67Rp2.11BRp133.81B
Sep 23, 2026Sep 24, 2026Rp173.56Rp180.06Rp167.67Rp168.73Rp1.95BRp135.63B
Sep 22, 2026Sep 23, 2026Rp171.86Rp173.89Rp171.45Rp173.53Rp1.62BRp135.10B
Sep 21, 2026Sep 22, 2026Rp168.71Rp173.29Rp168.71Rp172.04Rp1.89BRp134.36B
Sep 20, 2026Sep 21, 2026Rp171.46Rp171.94Rp165.22Rp168.71Rp1.80BRp131.96B
Sep 19, 2026Sep 20, 2026Rp172.54Rp175.78Rp168.54Rp171.46Rp2.39BRp134.60B

Dapatkan ikhtisar lengkap riwayat harga Quickswap [New] dengan halaman data harga historis kami. Akses seluruh riwayat nilai Quickswap [New] – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Quickswap [New], serta volume trading historis QUICK dan kapitalisasi pasar.

Lacak riwayat Quickswap [New] secara menyeluruh, mulai dari harga awal Quickswap [New] hingga data harga QUICK terbaru. Alat riwayat harga QUICK kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler