logo
Gambar QUICK
QUICKQuickswap [New]
Rp50.02
-9.95%
1D

Riwayat Harga Quickswap [New] (QUICK)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 26, 2026Oct 27, 2026Rp56.23Rp62.35Rp51.92Rp52.36Rp14.88BRp43.75B
Oct 25, 2026Oct 26, 2026Rp90.48Rp90.48Rp45.68Rp62.40Rp10.33BRp57.01B
Oct 24, 2026Oct 25, 2026Rp84.01Rp100.60Rp82.81Rp90.43Rp8.53BRp69.77B
Oct 23, 2026Oct 24, 2026Rp91.84Rp92.70Rp82.68Rp84.01Rp3.89BRp67.50B
Oct 22, 2026Oct 23, 2026Rp104.32Rp104.32Rp91.37Rp91.85Rp4.50BRp75.26B
Oct 21, 2026Oct 22, 2026Rp111.90Rp115.90Rp102.38Rp104.58Rp6.48BRp84.25B
Oct 20, 2026Oct 21, 2026Rp118.07Rp122.28Rp107.86Rp111.67Rp6.60BRp89.31B
Oct 19, 2026Oct 20, 2026Rp122.73Rp134.74Rp118.31Rp118.31Rp11.03BRp97.61B
Oct 18, 2026Oct 19, 2026Rp130.22Rp131.42Rp116.85Rp122.73Rp23.50BRp96.50B
Oct 17, 2026Oct 18, 2026Rp117.26Rp168.65Rp116.78Rp130.39Rp29.23BRp101.80B
Oct 16, 2026Oct 17, 2026Rp141.33Rp149.71Rp110.58Rp116.42Rp22.60BRp96.97B
Oct 15, 2026Oct 16, 2026Rp134.81Rp157.88Rp126.22Rp143.54Rp24.63BRp107.10B
Oct 14, 2026Oct 15, 2026Rp179.23Rp179.95Rp122.57Rp136.07Rp13.19BRp114.45B
Oct 13, 2026Oct 14, 2026Rp179.04Rp189.85Rp176.66Rp179.23Rp4.22BRp141.73B
Oct 12, 2026Oct 13, 2026Rp187.40Rp194.72Rp178.82Rp178.82Rp4.03BRp145.55B
Oct 11, 2026Oct 12, 2026Rp195.01Rp196.18Rp182.12Rp187.40Rp2.86BRp148.71B
Oct 10, 2026Oct 11, 2026Rp193.22Rp197.98Rp193.00Rp195.01Rp3.67BRp152.80B
Oct 9, 2026Oct 10, 2026Rp189.58Rp199.69Rp188.29Rp193.22Rp4.54BRp151.20B
Oct 8, 2026Oct 9, 2026Rp193.39Rp198.44Rp182.04Rp189.58Rp4.66BRp148.80B
Oct 7, 2026Oct 8, 2026Rp195.70Rp203.52Rp185.96Rp193.39Rp11.80BRp150.08B
Oct 6, 2026Oct 7, 2026Rp193.44Rp225.92Rp191.81Rp196.22Rp4.92BRp153.50B
Oct 5, 2026Oct 6, 2026Rp198.83Rp205.96Rp189.44Rp193.74Rp5.22BRp151.59B
Oct 4, 2026Oct 5, 2026Rp195.25Rp199.23Rp189.57Rp199.23Rp5.88BRp151.58B
Oct 3, 2026Oct 4, 2026Rp184.80Rp206.93Rp184.80Rp195.25Rp9.36BRp151.41B
Oct 2, 2026Oct 3, 2026Rp184.20Rp214.36Rp182.13Rp184.80Rp11.85BRp148.66B
Oct 1, 2026Oct 2, 2026Rp190.79Rp196.69Rp187.52Rp192.54Rp5.96BRp150.34B
Sep 30, 2026Oct 1, 2026Rp190.57Rp199.79Rp183.41Rp190.79Rp14.05BRp149.11B
Sep 29, 2026Sep 30, 2026Rp186.03Rp237.66Rp181.74Rp190.57Rp16.20BRp152.18B
Sep 28, 2026Sep 29, 2026Rp196.08Rp199.05Rp177.63Rp186.03Rp6.57BRp145.67B
Sep 27, 2026Sep 28, 2026Rp199.98Rp217.12Rp194.61Rp195.32Rp17.48BRp158.89B

Dapatkan ikhtisar lengkap riwayat harga Quickswap [New] dengan halaman data harga historis kami. Akses seluruh riwayat nilai Quickswap [New] – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Quickswap [New], serta volume trading historis QUICK dan kapitalisasi pasar.

Lacak riwayat Quickswap [New] secara menyeluruh, mulai dari harga awal Quickswap [New] hingga data harga QUICK terbaru. Alat riwayat harga QUICK kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler