logo
Gambar QUICK
QUICKQuickswap [New]
Rp53.68
-38.46%
1D

Riwayat Harga Quickswap [New] (QUICK)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 25, 2026Oct 26, 2026Rp89.57Rp89.57Rp45.22Rp61.77Rp10.22BRp56.44B
Oct 24, 2026Oct 25, 2026Rp83.16Rp99.59Rp81.98Rp89.53Rp8.45BRp69.07B
Oct 23, 2026Oct 24, 2026Rp90.92Rp91.77Rp81.85Rp83.17Rp3.85BRp66.82B
Oct 22, 2026Oct 23, 2026Rp103.27Rp103.27Rp90.46Rp90.92Rp4.45BRp74.50B
Oct 21, 2026Oct 22, 2026Rp110.78Rp114.74Rp101.35Rp103.53Rp6.42BRp83.40B
Oct 20, 2026Oct 21, 2026Rp116.88Rp121.05Rp106.77Rp110.55Rp6.53BRp88.42B
Oct 19, 2026Oct 20, 2026Rp121.50Rp133.39Rp117.13Rp117.13Rp10.92BRp96.63B
Oct 18, 2026Oct 19, 2026Rp128.91Rp130.10Rp115.68Rp121.50Rp23.27BRp95.53B
Oct 17, 2026Oct 18, 2026Rp116.08Rp166.96Rp115.61Rp129.09Rp28.93BRp100.78B
Oct 16, 2026Oct 17, 2026Rp139.91Rp148.21Rp109.47Rp115.25Rp22.37BRp95.99B
Oct 15, 2026Oct 16, 2026Rp133.45Rp156.29Rp124.95Rp142.10Rp24.38BRp106.03B
Oct 14, 2026Oct 15, 2026Rp177.43Rp178.14Rp121.34Rp134.71Rp13.06BRp113.30B
Oct 13, 2026Oct 14, 2026Rp177.24Rp187.94Rp174.88Rp177.43Rp4.18BRp140.31B
Oct 12, 2026Oct 13, 2026Rp185.52Rp192.76Rp177.02Rp177.02Rp3.99BRp144.09B
Oct 11, 2026Oct 12, 2026Rp193.05Rp194.22Rp180.29Rp185.52Rp2.83BRp147.21B
Oct 10, 2026Oct 11, 2026Rp191.28Rp195.99Rp191.07Rp193.05Rp3.63BRp151.27B
Oct 9, 2026Oct 10, 2026Rp187.68Rp197.68Rp186.40Rp191.28Rp4.49BRp149.68B
Oct 8, 2026Oct 9, 2026Rp191.45Rp196.45Rp180.21Rp187.68Rp4.61BRp147.30B
Oct 7, 2026Oct 8, 2026Rp193.73Rp201.47Rp184.09Rp191.45Rp11.68BRp148.57B
Oct 6, 2026Oct 7, 2026Rp191.50Rp223.65Rp189.88Rp194.25Rp4.87BRp151.96B
Oct 5, 2026Oct 6, 2026Rp196.83Rp203.90Rp187.54Rp191.79Rp5.17BRp150.07B
Oct 4, 2026Oct 5, 2026Rp193.29Rp197.23Rp187.67Rp197.23Rp5.82BRp150.06B
Oct 3, 2026Oct 4, 2026Rp182.94Rp204.86Rp182.94Rp193.29Rp9.26BRp149.89B
Oct 2, 2026Oct 3, 2026Rp182.36Rp212.21Rp180.30Rp182.94Rp11.73BRp147.17B
Oct 1, 2026Oct 2, 2026Rp188.87Rp194.71Rp185.64Rp190.61Rp5.90BRp148.83B
Sep 30, 2026Oct 1, 2026Rp188.66Rp197.78Rp181.57Rp188.87Rp13.91BRp147.61B
Sep 29, 2026Sep 30, 2026Rp184.17Rp235.28Rp179.92Rp188.66Rp16.04BRp150.65B
Sep 28, 2026Sep 29, 2026Rp194.12Rp197.06Rp175.85Rp184.17Rp6.50BRp144.21B
Sep 27, 2026Sep 28, 2026Rp197.97Rp214.94Rp192.66Rp193.36Rp17.31BRp157.29B
Sep 26, 2026Sep 27, 2026Rp201.68Rp252.81Rp196.59Rp197.32Rp56.46BRp163.21B

Dapatkan ikhtisar lengkap riwayat harga Quickswap [New] dengan halaman data harga historis kami. Akses seluruh riwayat nilai Quickswap [New] – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Quickswap [New], serta volume trading historis QUICK dan kapitalisasi pasar.

Lacak riwayat Quickswap [New] secara menyeluruh, mulai dari harga awal Quickswap [New] hingga data harga QUICK terbaru. Alat riwayat harga QUICK kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler