logo
Gambar QUICK
QUICKQuickswap [New]
Rp117.66
-16.41%
1D

Riwayat Harga Quickswap [New] (QUICK)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 15, 2026Oct 16, 2026Rp133.36Rp156.18Rp124.86Rp141.99Rp24.36BRp105.95B
Oct 14, 2026Oct 15, 2026Rp177.30Rp178.01Rp121.26Rp134.61Rp13.05BRp113.22B
Oct 13, 2026Oct 14, 2026Rp177.11Rp187.81Rp174.76Rp177.30Rp4.17BRp140.21B
Oct 12, 2026Oct 13, 2026Rp185.39Rp192.62Rp176.90Rp176.90Rp3.98BRp143.99B
Oct 11, 2026Oct 12, 2026Rp192.91Rp194.07Rp180.16Rp185.39Rp2.83BRp147.11B
Oct 10, 2026Oct 11, 2026Rp191.14Rp195.85Rp190.93Rp192.91Rp3.63BRp151.16B
Oct 9, 2026Oct 10, 2026Rp187.55Rp197.54Rp186.26Rp191.14Rp4.49BRp149.57B
Oct 8, 2026Oct 9, 2026Rp191.31Rp196.31Rp180.08Rp187.55Rp4.61BRp147.20B
Oct 7, 2026Oct 8, 2026Rp193.59Rp201.33Rp183.96Rp191.31Rp11.67BRp148.46B
Oct 6, 2026Oct 7, 2026Rp191.36Rp223.49Rp189.75Rp194.11Rp4.87BRp151.85B
Oct 5, 2026Oct 6, 2026Rp196.69Rp203.75Rp187.41Rp191.65Rp5.17BRp149.96B
Oct 4, 2026Oct 5, 2026Rp193.15Rp197.09Rp187.53Rp197.09Rp5.82BRp149.95B
Oct 3, 2026Oct 4, 2026Rp182.81Rp204.71Rp182.81Rp193.15Rp9.26BRp149.78B
Oct 2, 2026Oct 3, 2026Rp182.22Rp212.05Rp180.17Rp182.81Rp11.73BRp147.06B
Oct 1, 2026Oct 2, 2026Rp188.74Rp194.57Rp185.50Rp190.47Rp5.90BRp148.73B
Sep 30, 2026Oct 1, 2026Rp188.52Rp197.64Rp181.43Rp188.74Rp13.90BRp147.51B
Sep 29, 2026Sep 30, 2026Rp184.03Rp235.11Rp179.79Rp188.52Rp16.03BRp150.54B
Sep 28, 2026Sep 29, 2026Rp193.98Rp196.91Rp175.72Rp184.03Rp6.50BRp144.10B
Sep 27, 2026Sep 28, 2026Rp197.83Rp214.78Rp192.52Rp193.22Rp17.30BRp157.18B
Sep 26, 2026Sep 27, 2026Rp201.54Rp252.62Rp196.45Rp197.17Rp56.42BRp163.09B
Sep 25, 2026Sep 26, 2026Rp174.68Rp260.49Rp171.74Rp202.21Rp25.13BRp152.68B
Sep 24, 2026Sep 25, 2026Rp167.78Rp175.35Rp166.95Rp174.68Rp2.10BRp133.05B
Sep 23, 2026Sep 24, 2026Rp172.58Rp179.04Rp166.72Rp167.78Rp1.94BRp134.86B
Sep 22, 2026Sep 23, 2026Rp170.89Rp172.91Rp170.48Rp172.54Rp1.61BRp134.34B
Sep 21, 2026Sep 22, 2026Rp167.76Rp172.31Rp167.76Rp171.06Rp1.88BRp133.60B
Sep 20, 2026Sep 21, 2026Rp170.49Rp170.97Rp164.29Rp167.76Rp1.79BRp131.21B
Sep 19, 2026Sep 20, 2026Rp171.56Rp174.79Rp167.59Rp170.49Rp2.38BRp133.84B
Sep 18, 2026Sep 19, 2026Rp165.75Rp174.11Rp165.75Rp171.48Rp1.85BRp133.12B
Sep 17, 2026Sep 18, 2026Rp159.77Rp166.59Rp159.77Rp165.58Rp1.79BRp128.95B
Sep 16, 2026Sep 17, 2026Rp163.96Rp163.96Rp157.02Rp159.77Rp2.05BRp125.04B

Dapatkan ikhtisar lengkap riwayat harga Quickswap [New] dengan halaman data harga historis kami. Akses seluruh riwayat nilai Quickswap [New] – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Quickswap [New], serta volume trading historis QUICK dan kapitalisasi pasar.

Lacak riwayat Quickswap [New] secara menyeluruh, mulai dari harga awal Quickswap [New] hingga data harga QUICK terbaru. Alat riwayat harga QUICK kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler