logo
Gambar QUBIC
QUBICQubic
Rp0.006481
-1.77%
1D

Riwayat Harga Qubic (QUBIC)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 12, 2026Nov 13, 2026Rp0.006663Rp0.006800Rp0.006173Rp0.006221Rp42.63BRp927.95B
Nov 11, 2026Nov 12, 2026Rp0.006379Rp0.007995Rp0.006352Rp0.006702Rp30.99BRp965.35B
Nov 10, 2026Nov 11, 2026Rp0.006293Rp0.006568Rp0.006040Rp0.006379Rp21.22BRp919.47B
Nov 9, 2026Nov 10, 2026Rp0.006676Rp0.006768Rp0.006268Rp0.006285Rp17.92BRp959.26B
Nov 8, 2026Nov 9, 2026Rp0.006813Rp0.006877Rp0.006598Rp0.006661Rp17.33BRp988.80B
Nov 7, 2026Nov 8, 2026Rp0.006871Rp0.007062Rp0.006759Rp0.006813Rp24.30BRp1.01T
Nov 6, 2026Nov 7, 2026Rp0.007252Rp0.007335Rp0.006823Rp0.006856Rp22.35BRp1.05T
Nov 5, 2026Nov 6, 2026Rp0.007746Rp0.007753Rp0.007231Rp0.007252Rp18.44BRp1.10T
Nov 4, 2026Nov 5, 2026Rp0.007785Rp0.007870Rp0.007487Rp0.007745Rp22.20BRp1.13T
Nov 3, 2026Nov 4, 2026Rp0.007239Rp0.007903Rp0.007239Rp0.007797Rp25.49BRp1.09T
Nov 2, 2026Nov 3, 2026Rp0.007382Rp0.008526Rp0.007144Rp0.007240Rp26.50BRp1.08T
Nov 1, 2026Nov 2, 2026Rp0.007198Rp0.007503Rp0.007105Rp0.007382Rp16.24BRp1.06T
Oct 31, 2026Nov 1, 2026Rp0.007237Rp0.007440Rp0.007135Rp0.007198Rp19.19BRp1.06T
Oct 30, 2026Oct 31, 2026Rp0.007400Rp0.007432Rp0.007063Rp0.007237Rp20.67BRp1.06T
Oct 29, 2026Oct 30, 2026Rp0.007847Rp0.007883Rp0.007333Rp0.007387Rp17.33BRp1.12T
Oct 28, 2026Oct 29, 2026Rp0.007610Rp0.007863Rp0.007443Rp0.007863Rp22.42BRp1.10T
Oct 27, 2026Oct 28, 2026Rp0.006970Rp0.008070Rp0.006959Rp0.007610Rp20.13BRp1.06T
Oct 26, 2026Oct 27, 2026Rp0.006999Rp0.007153Rp0.006937Rp0.006970Rp16.35BRp1.02T
Oct 25, 2026Oct 26, 2026Rp0.007059Rp0.007215Rp0.006979Rp0.006992Rp17.78BRp1.03T
Oct 24, 2026Oct 25, 2026Rp0.007182Rp0.007366Rp0.007059Rp0.007059Rp19.61BRp1.04T
Oct 23, 2026Oct 24, 2026Rp0.007524Rp0.007732Rp0.007127Rp0.007166Rp20.91BRp1.08T
Oct 22, 2026Oct 23, 2026Rp0.007915Rp0.007979Rp0.007424Rp0.007540Rp23.01BRp1.12T
Oct 21, 2026Oct 22, 2026Rp0.008562Rp0.008629Rp0.007871Rp0.007905Rp24.84BRp1.19T
Oct 20, 2026Oct 21, 2026Rp0.008461Rp0.008722Rp0.007978Rp0.008562Rp36.20BRp1.19T
Oct 19, 2026Oct 20, 2026Rp0.007949Rp0.009532Rp0.007898Rp0.008418Rp35.39BRp1.23T
Oct 18, 2026Oct 19, 2026Rp0.008675Rp0.008675Rp0.007665Rp0.007958Rp22.79BRp1.17T
Oct 17, 2026Oct 18, 2026Rp0.008885Rp0.009338Rp0.008605Rp0.008617Rp25.39BRp1.27T
Oct 16, 2026Oct 17, 2026Rp0.009714Rp0.009748Rp0.008181Rp0.008825Rp33.87BRp1.29T
Oct 15, 2026Oct 16, 2026Rp0.009437Rp0.01015Rp0.009289Rp0.009725Rp25.69BRp1.38T
Oct 14, 2026Oct 15, 2026Rp0.009977Rp0.01004Rp0.009396Rp0.009448Rp22.56BRp1.41T
Oct 13, 2026Oct 14, 2026Rp0.01084Rp0.01090Rp0.009917Rp0.009977Rp26.27BRp1.50T

Dapatkan ikhtisar lengkap riwayat harga Qubic dengan halaman data harga historis kami. Akses seluruh riwayat nilai Qubic – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Qubic, serta volume trading historis QUBIC dan kapitalisasi pasar.

Lacak riwayat Qubic secara menyeluruh, mulai dari harga awal Qubic hingga data harga QUBIC terbaru. Alat riwayat harga QUBIC kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler