logo
Gambar QUBIC
QUBICQubic
Rp0.006614
0.32%
1D

Riwayat Harga Qubic (QUBIC)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp0.006601Rp0.006607Rp0.006051Rp0.006577Rp20.88BRp915.36B
Sep 19, 2026Sep 20, 2026Rp0.006601Rp0.006679Rp0.006496Rp0.006587Rp19.60BRp938.47B
Sep 18, 2026Sep 19, 2026Rp0.006576Rp0.006627Rp0.006391Rp0.006594Rp17.76BRp933.71B
Sep 17, 2026Sep 18, 2026Rp0.006606Rp0.006706Rp0.006540Rp0.006576Rp19.60BRp0.00
Sep 16, 2026Sep 17, 2026Rp0.006760Rp0.006766Rp0.006481Rp0.006606Rp18.74BRp946.93B
Sep 15, 2026Sep 16, 2026Rp0.006943Rp0.007066Rp0.006620Rp0.006762Rp16.82BRp974.04B
Sep 14, 2026Sep 15, 2026Rp0.007009Rp0.007044Rp0.006870Rp0.006939Rp15.15BRp990.32B
Sep 13, 2026Sep 14, 2026Rp0.006862Rp0.007096Rp0.006840Rp0.007009Rp17.50BRp991.78B
Sep 12, 2026Sep 13, 2026Rp0.006969Rp0.007083Rp0.006562Rp0.006868Rp19.91BRp975.28B
Sep 11, 2026Sep 12, 2026Rp0.007118Rp0.007211Rp0.006875Rp0.006987Rp17.01BRp1.00T
Sep 10, 2026Sep 11, 2026Rp0.007254Rp0.007319Rp0.007038Rp0.007137Rp18.84BRp1.02T
Sep 9, 2026Sep 10, 2026Rp0.007387Rp0.007431Rp0.007221Rp0.007254Rp18.71BRp1.05T
Sep 8, 2026Sep 9, 2026Rp0.007359Rp0.007453Rp0.007214Rp0.007387Rp17.47BRp1.04T
Sep 7, 2026Sep 8, 2026Rp0.007431Rp0.007511Rp0.007234Rp0.007365Rp17.72BRp1.05T
Sep 6, 2026Sep 7, 2026Rp0.007477Rp0.007563Rp0.007288Rp0.007438Rp17.42BRp1.06T
Sep 5, 2026Sep 6, 2026Rp0.007493Rp0.007581Rp0.007413Rp0.007466Rp17.40BRp1.06T
Sep 4, 2026Sep 5, 2026Rp0.007550Rp0.007708Rp0.007420Rp0.007493Rp20.96BRp1.07T
Sep 3, 2026Sep 4, 2026Rp0.007514Rp0.007880Rp0.007363Rp0.007566Rp20.89BRp1.08T
Sep 2, 2026Sep 3, 2026Rp0.007482Rp0.007618Rp0.007226Rp0.007514Rp22.11BRp1.05T
Sep 1, 2026Sep 2, 2026Rp0.007224Rp0.007612Rp0.007107Rp0.007482Rp22.72BRp1.04T
Aug 31, 2026Sep 1, 2026Rp0.007346Rp0.007346Rp0.007202Rp0.007224Rp15.42BRp1.03T
Aug 30, 2026Aug 31, 2026Rp0.007384Rp0.007431Rp0.007260Rp0.007346Rp16.45BRp1.04T
Aug 29, 2026Aug 30, 2026Rp0.007284Rp0.007574Rp0.007253Rp0.007384Rp20.79BRp1.05T
Aug 28, 2026Aug 29, 2026Rp0.007275Rp0.007721Rp0.007139Rp0.007284Rp22.99BRp1.04T
Aug 27, 2026Aug 28, 2026Rp0.007415Rp0.007418Rp0.007256Rp0.007275Rp17.22BRp1.04T
Aug 26, 2026Aug 27, 2026Rp0.007472Rp0.007490Rp0.007341Rp0.007415Rp15.96BRp1.05T
Aug 25, 2026Aug 26, 2026Rp0.007513Rp0.007601Rp0.007379Rp0.007472Rp18.48BRp1.06T
Aug 24, 2026Aug 25, 2026Rp0.007633Rp0.007646Rp0.007340Rp0.007513Rp19.59BRp1.07T
Aug 23, 2026Aug 24, 2026Rp0.007717Rp0.007717Rp0.007491Rp0.007633Rp18.51BRp1.08T
Aug 22, 2026Aug 23, 2026Rp0.007862Rp0.008045Rp0.007707Rp0.007717Rp25.47BRp1.11T
Aug 21, 2026Aug 22, 2026Rp0.007630Rp0.007875Rp0.007574Rp0.007864Rp29.90BRp1.10T

Dapatkan ikhtisar lengkap riwayat harga Qubic dengan halaman data harga historis kami. Akses seluruh riwayat nilai Qubic – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Qubic, serta volume trading historis QUBIC dan kapitalisasi pasar.

Lacak riwayat Qubic secara menyeluruh, mulai dari harga awal Qubic hingga data harga QUBIC terbaru. Alat riwayat harga QUBIC kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler