logo
Gambar QUBIC
QUBICQubic
Rp0.009476
-3.20%
1D

Riwayat Harga Qubic (QUBIC)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 14, 2026Oct 15, 2026Rp0.009836Rp0.009895Rp0.009263Rp0.009314Rp22.24BRp1.39T
Oct 13, 2026Oct 14, 2026Rp0.01068Rp0.01075Rp0.009776Rp0.009836Rp25.90BRp1.48T
Oct 12, 2026Oct 13, 2026Rp0.01119Rp0.01130Rp0.01063Rp0.01068Rp24.56BRp1.58T
Oct 11, 2026Oct 12, 2026Rp0.01162Rp0.01223Rp0.01114Rp0.01120Rp44.42BRp1.65T
Oct 10, 2026Oct 11, 2026Rp0.01071Rp0.01254Rp0.01061Rp0.01157Rp30.74BRp1.56T
Oct 9, 2026Oct 10, 2026Rp0.01038Rp0.01101Rp0.01028Rp0.01071Rp34.31BRp1.52T
Oct 8, 2026Oct 9, 2026Rp0.01036Rp0.01110Rp0.009673Rp0.01036Rp31.92BRp1.50T
Oct 7, 2026Oct 8, 2026Rp0.01043Rp0.01110Rp0.01021Rp0.01036Rp32.83BRp1.50T
Oct 6, 2026Oct 7, 2026Rp0.01029Rp0.01127Rp0.01012Rp0.01043Rp38.14BRp1.51T
Oct 5, 2026Oct 6, 2026Rp0.01127Rp0.01159Rp0.01015Rp0.01024Rp52.42BRp1.56T
Oct 4, 2026Oct 5, 2026Rp0.01039Rp0.01226Rp0.009633Rp0.01127Rp47.55BRp1.55T
Oct 3, 2026Oct 4, 2026Rp0.009192Rp0.01044Rp0.009012Rp0.01031Rp32.07BRp1.33T
Oct 2, 2026Oct 3, 2026Rp0.01024Rp0.01124Rp0.009140Rp0.009192Rp59.50BRp1.45T
Oct 1, 2026Oct 2, 2026Rp0.01247Rp0.01288Rp0.01015Rp0.01022Rp132.80BRp1.64T
Sep 30, 2026Oct 1, 2026Rp0.008607Rp0.01295Rp0.008607Rp0.01248Rp70.70BRp1.47T
Sep 29, 2026Sep 30, 2026Rp0.008295Rp0.008908Rp0.008058Rp0.008625Rp27.57BRp1.20T
Sep 28, 2026Sep 29, 2026Rp0.008007Rp0.008379Rp0.007969Rp0.008287Rp24.29BRp1.17T
Sep 27, 2026Sep 28, 2026Rp0.007825Rp0.008229Rp0.007824Rp0.008007Rp19.76BRp1.15T
Sep 26, 2026Sep 27, 2026Rp0.007792Rp0.007915Rp0.007621Rp0.007834Rp23.24BRp1.11T
Sep 25, 2026Sep 26, 2026Rp0.007314Rp0.008156Rp0.007300Rp0.007814Rp23.20BRp1.10T
Sep 24, 2026Sep 25, 2026Rp0.007237Rp0.007424Rp0.007220Rp0.007322Rp20.24BRp1.05T
Sep 23, 2026Sep 24, 2026Rp0.007174Rp0.007500Rp0.007173Rp0.007246Rp20.23BRp1.04T
Sep 22, 2026Sep 23, 2026Rp0.007252Rp0.007526Rp0.007174Rp0.007174Rp40.50BRp1.03T
Sep 21, 2026Sep 22, 2026Rp0.006651Rp0.008311Rp0.006489Rp0.007252Rp35.95BRp1.01T
Sep 20, 2026Sep 21, 2026Rp0.006672Rp0.006679Rp0.006117Rp0.006648Rp21.11BRp925.27B
Sep 19, 2026Sep 20, 2026Rp0.006672Rp0.006751Rp0.006566Rp0.006658Rp19.82BRp948.62B
Sep 18, 2026Sep 19, 2026Rp0.006647Rp0.006699Rp0.006461Rp0.006666Rp17.95BRp943.81B
Sep 17, 2026Sep 18, 2026Rp0.006678Rp0.006778Rp0.006611Rp0.006647Rp19.72BRp0.00
Sep 16, 2026Sep 17, 2026Rp0.006833Rp0.006840Rp0.006551Rp0.006678Rp18.94BRp957.18B
Sep 15, 2026Sep 16, 2026Rp0.007019Rp0.007142Rp0.006691Rp0.006835Rp17.01BRp984.59B

Dapatkan ikhtisar lengkap riwayat harga Qubic dengan halaman data harga historis kami. Akses seluruh riwayat nilai Qubic – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Qubic, serta volume trading historis QUBIC dan kapitalisasi pasar.

Lacak riwayat Qubic secara menyeluruh, mulai dari harga awal Qubic hingga data harga QUBIC terbaru. Alat riwayat harga QUBIC kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler