logo
Gambar QUBIC
QUBICQubic
Rp0.006996
-0.62%
1D

Riwayat Harga Qubic (QUBIC)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 10, 2026Sep 11, 2026Rp0.007199Rp0.007264Rp0.006985Rp0.007083Rp18.70BRp1.02T
Sep 9, 2026Sep 10, 2026Rp0.007331Rp0.007375Rp0.007166Rp0.007199Rp18.57BRp1.04T
Sep 8, 2026Sep 9, 2026Rp0.007303Rp0.007397Rp0.007159Rp0.007331Rp17.34BRp1.03T
Sep 7, 2026Sep 8, 2026Rp0.007375Rp0.007455Rp0.007179Rp0.007309Rp17.58BRp1.05T
Sep 6, 2026Sep 7, 2026Rp0.007421Rp0.007506Rp0.007233Rp0.007382Rp17.29BRp1.05T
Sep 5, 2026Sep 6, 2026Rp0.007436Rp0.007523Rp0.007357Rp0.007410Rp17.27BRp1.05T
Sep 4, 2026Sep 5, 2026Rp0.007493Rp0.007650Rp0.007364Rp0.007436Rp20.80BRp1.06T
Sep 3, 2026Sep 4, 2026Rp0.007457Rp0.007820Rp0.007307Rp0.007509Rp20.73BRp1.07T
Sep 2, 2026Sep 3, 2026Rp0.007425Rp0.007560Rp0.007171Rp0.007457Rp21.94BRp1.05T
Sep 1, 2026Sep 2, 2026Rp0.007169Rp0.007555Rp0.007054Rp0.007425Rp22.55BRp1.03T
Aug 31, 2026Sep 1, 2026Rp0.007291Rp0.007291Rp0.007148Rp0.007169Rp15.30BRp1.02T
Aug 30, 2026Aug 31, 2026Rp0.007328Rp0.007375Rp0.007206Rp0.007291Rp16.32BRp1.03T
Aug 29, 2026Aug 30, 2026Rp0.007229Rp0.007517Rp0.007198Rp0.007328Rp20.64BRp1.04T
Aug 28, 2026Aug 29, 2026Rp0.007220Rp0.007662Rp0.007085Rp0.007229Rp22.82BRp1.03T
Aug 27, 2026Aug 28, 2026Rp0.007359Rp0.007362Rp0.007201Rp0.007220Rp17.09BRp1.04T
Aug 26, 2026Aug 27, 2026Rp0.007415Rp0.007434Rp0.007286Rp0.007359Rp15.84BRp1.04T
Aug 25, 2026Aug 26, 2026Rp0.007456Rp0.007543Rp0.007323Rp0.007415Rp18.34BRp1.05T
Aug 24, 2026Aug 25, 2026Rp0.007575Rp0.007589Rp0.007285Rp0.007456Rp19.44BRp1.06T
Aug 23, 2026Aug 24, 2026Rp0.007659Rp0.007659Rp0.007434Rp0.007575Rp18.37BRp1.07T
Aug 22, 2026Aug 23, 2026Rp0.007803Rp0.007984Rp0.007649Rp0.007659Rp25.28BRp1.10T
Aug 21, 2026Aug 22, 2026Rp0.007572Rp0.007816Rp0.007517Rp0.007804Rp29.67BRp1.09T
Aug 20, 2026Aug 21, 2026Rp0.007925Rp0.007941Rp0.007477Rp0.007572Rp24.20BRp1.11T
Aug 19, 2026Aug 20, 2026Rp0.007781Rp0.007925Rp0.007639Rp0.007921Rp16.37BRp1.10T
Aug 18, 2026Aug 19, 2026Rp0.007742Rp0.007794Rp0.007636Rp0.007780Rp14.58BRp1.09T
Aug 17, 2026Aug 18, 2026Rp0.007734Rp0.007856Rp0.007645Rp0.007742Rp14.90BRp1.10T
Aug 16, 2026Aug 17, 2026Rp0.007831Rp0.007934Rp0.007735Rp0.007735Rp12.76BRp1.11T
Aug 15, 2026Aug 16, 2026Rp0.007814Rp0.007847Rp0.007666Rp0.007831Rp13.92BRp1.09T
Aug 14, 2026Aug 15, 2026Rp0.007830Rp0.007854Rp0.007619Rp0.007814Rp15.93BRp1.09T
Aug 13, 2026Aug 14, 2026Rp0.007712Rp0.007842Rp0.007703Rp0.007830Rp15.36BRp1.10T
Aug 12, 2026Aug 13, 2026Rp0.007910Rp0.007971Rp0.007701Rp0.007711Rp16.42BRp1.10T
Aug 11, 2026Aug 12, 2026Rp0.007680Rp0.007966Rp0.007680Rp0.007878Rp16.27BRp1.10T

Dapatkan ikhtisar lengkap riwayat harga Qubic dengan halaman data harga historis kami. Akses seluruh riwayat nilai Qubic – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Qubic, serta volume trading historis QUBIC dan kapitalisasi pasar.

Lacak riwayat Qubic secara menyeluruh, mulai dari harga awal Qubic hingga data harga QUBIC terbaru. Alat riwayat harga QUBIC kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler