logo
Gambar QKC
QKCQuarkChain
Rp42.60
-6.55%
1D

Riwayat Harga QuarkChain (QKC)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 14, 2026Oct 15, 2026Rp46.80Rp46.87Rp44.83Rp44.89Rp9.09BRp333.09B
Oct 13, 2026Oct 14, 2026Rp46.19Rp47.32Rp45.37Rp46.71Rp16.44BRp338.60B
Oct 12, 2026Oct 13, 2026Rp48.96Rp48.96Rp46.15Rp46.24Rp12.02BRp346.88B
Oct 11, 2026Oct 12, 2026Rp48.80Rp50.75Rp47.99Rp48.92Rp26.55BRp355.32B
Oct 10, 2026Oct 11, 2026Rp48.17Rp49.42Rp47.96Rp48.83Rp9.75BRp353.66B
Oct 9, 2026Oct 10, 2026Rp47.30Rp48.41Rp47.06Rp48.15Rp11.32BRp348.44B
Oct 8, 2026Oct 9, 2026Rp48.51Rp49.33Rp45.49Rp47.30Rp15.71BRp349.84B
Oct 7, 2026Oct 8, 2026Rp53.02Rp53.22Rp47.59Rp48.41Rp53.37BRp360.49B
Oct 6, 2026Oct 7, 2026Rp50.17Rp54.59Rp50.17Rp53.24Rp83.67BRp381.77B
Oct 5, 2026Oct 6, 2026Rp50.52Rp50.60Rp49.70Rp50.17Rp9.73BRp365.06B
Oct 4, 2026Oct 5, 2026Rp50.74Rp50.74Rp49.66Rp50.48Rp12.06BRp365.61B
Oct 3, 2026Oct 4, 2026Rp50.19Rp50.78Rp49.57Rp50.74Rp19.26BRp364.76B
Oct 2, 2026Oct 3, 2026Rp51.92Rp51.92Rp49.80Rp50.30Rp104.27BRp368.74B
Oct 1, 2026Oct 2, 2026Rp49.91Rp58.45Rp49.64Rp51.89Rp101.22BRp371.39B
Sep 30, 2026Oct 1, 2026Rp49.96Rp50.98Rp48.94Rp49.91Rp13.38BRp363.29B
Sep 29, 2026Sep 30, 2026Rp50.51Rp50.80Rp48.24Rp50.03Rp16.93BRp362.17B
Sep 28, 2026Sep 29, 2026Rp53.33Rp53.33Rp49.05Rp50.51Rp24.23BRp366.49B
Sep 27, 2026Sep 28, 2026Rp53.34Rp55.52Rp52.90Rp53.22Rp26.69BRp393.38B
Sep 26, 2026Sep 27, 2026Rp54.08Rp54.08Rp52.25Rp53.24Rp29.49BRp386.37B
Sep 25, 2026Sep 26, 2026Rp51.54Rp55.44Rp51.11Rp54.09Rp57.88BRp389.81B
Sep 24, 2026Sep 25, 2026Rp51.06Rp51.83Rp49.35Rp51.55Rp22.74BRp367.31B
Sep 23, 2026Sep 24, 2026Rp50.25Rp52.01Rp49.49Rp51.00Rp23.38BRp368.87B
Sep 22, 2026Sep 23, 2026Rp49.10Rp50.66Rp49.00Rp50.23Rp19.16BRp361.77B
Sep 21, 2026Sep 22, 2026Rp48.23Rp49.74Rp47.02Rp49.08Rp20.70BRp352.43B
Sep 20, 2026Sep 21, 2026Rp49.94Rp49.94Rp46.33Rp48.35Rp107.79BRp345.81B
Sep 19, 2026Sep 20, 2026Rp44.91Rp62.18Rp44.91Rp50.30Rp404.66BRp365.50B
Sep 18, 2026Sep 19, 2026Rp42.05Rp45.75Rp41.90Rp44.91Rp20.41BRp319.91B
Sep 17, 2026Sep 18, 2026Rp43.56Rp43.79Rp41.70Rp42.05Rp18.59BRp313.23B
Sep 16, 2026Sep 17, 2026Rp42.72Rp44.14Rp41.93Rp43.60Rp28.26BRp311.88B
Sep 15, 2026Sep 16, 2026Rp47.83Rp51.14Rp42.16Rp42.72Rp187.72BRp323.51B

Dapatkan ikhtisar lengkap riwayat harga QuarkChain dengan halaman data harga historis kami. Akses seluruh riwayat nilai QuarkChain – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga QuarkChain, serta volume trading historis QKC dan kapitalisasi pasar.

Lacak riwayat QuarkChain secara menyeluruh, mulai dari harga awal QuarkChain hingga data harga QKC terbaru. Alat riwayat harga QKC kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler