logo
Gambar QKC
QKCQuarkChain
Rp53.07
0.09%
1D

Riwayat Harga QuarkChain (QKC)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 26, 2026Sep 27, 2026Rp53.99Rp53.99Rp52.16Rp53.15Rp29.44BRp385.70B
Sep 25, 2026Sep 26, 2026Rp51.46Rp55.34Rp51.02Rp54.00Rp57.78BRp389.13B
Sep 24, 2026Sep 25, 2026Rp50.97Rp51.74Rp49.26Rp51.46Rp22.98BRp366.63B
Sep 23, 2026Sep 24, 2026Rp50.16Rp51.92Rp49.41Rp50.91Rp23.34BRp368.23B
Sep 22, 2026Sep 23, 2026Rp49.01Rp50.57Rp48.92Rp50.14Rp19.13BRp361.14B
Sep 21, 2026Sep 22, 2026Rp48.14Rp49.66Rp46.94Rp49.00Rp20.67BRp351.82B
Sep 20, 2026Sep 21, 2026Rp49.86Rp49.86Rp46.25Rp48.27Rp107.61BRp345.21B
Sep 19, 2026Sep 20, 2026Rp44.83Rp62.08Rp44.83Rp50.21Rp403.96BRp364.87B
Sep 18, 2026Sep 19, 2026Rp41.98Rp45.67Rp41.83Rp44.83Rp20.38BRp319.36B
Sep 17, 2026Sep 18, 2026Rp43.49Rp43.71Rp41.63Rp41.98Rp18.67BRp312.72B
Sep 16, 2026Sep 17, 2026Rp42.64Rp44.06Rp41.86Rp43.53Rp28.21BRp311.34B
Sep 15, 2026Sep 16, 2026Rp47.75Rp51.06Rp42.09Rp42.64Rp187.40BRp322.95B
Sep 14, 2026Sep 15, 2026Rp44.00Rp56.66Rp43.47Rp47.00Rp148.29BRp338.94B
Sep 13, 2026Sep 14, 2026Rp43.53Rp45.66Rp42.76Rp44.57Rp29.53BRp317.61B
Sep 12, 2026Sep 13, 2026Rp43.07Rp43.70Rp42.01Rp43.70Rp23.01BRp311.43B
Sep 11, 2026Sep 12, 2026Rp41.82Rp46.19Rp41.82Rp43.09Rp72.76BRp313.65B
Sep 10, 2026Sep 11, 2026Rp48.93Rp48.93Rp41.82Rp41.82Rp106.06BRp314.45B
Sep 9, 2026Sep 10, 2026Rp50.40Rp59.88Rp47.17Rp48.89Rp760.39BRp362.55B
Sep 8, 2026Sep 9, 2026Rp40.15Rp63.81Rp40.15Rp50.20Rp600.46BRp357.36B
Sep 7, 2026Sep 8, 2026Rp40.54Rp40.54Rp39.94Rp40.07Rp6.86BRp292.20B
Sep 6, 2026Sep 7, 2026Rp40.62Rp40.91Rp38.77Rp40.54Rp6.67BRp294.03B
Sep 5, 2026Sep 6, 2026Rp39.74Rp40.82Rp39.74Rp40.58Rp7.66BRp294.47B
Sep 4, 2026Sep 5, 2026Rp41.05Rp41.05Rp39.39Rp39.78Rp20.54BRp291.53B
Sep 3, 2026Sep 4, 2026Rp39.45Rp45.58Rp39.40Rp40.96Rp45.14BRp294.51B
Sep 2, 2026Sep 3, 2026Rp39.62Rp39.69Rp38.71Rp39.45Rp15.51BRp285.43B
Sep 1, 2026Sep 2, 2026Rp37.53Rp40.92Rp37.53Rp39.53Rp18.17BRp282.59B
Aug 31, 2026Sep 1, 2026Rp37.46Rp38.38Rp37.31Rp37.53Rp8.52BRp274.50B
Aug 30, 2026Aug 31, 2026Rp37.65Rp38.59Rp37.46Rp37.46Rp8.65BRp276.95B
Aug 29, 2026Aug 30, 2026Rp37.53Rp37.73Rp36.87Rp37.61Rp8.50BRp271.34B
Aug 28, 2026Aug 29, 2026Rp39.43Rp39.48Rp36.96Rp37.53Rp12.76BRp277.53B
Aug 27, 2026Aug 28, 2026Rp38.64Rp41.14Rp38.61Rp39.43Rp15.68BRp285.37B

Dapatkan ikhtisar lengkap riwayat harga QuarkChain dengan halaman data harga historis kami. Akses seluruh riwayat nilai QuarkChain – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga QuarkChain, serta volume trading historis QKC dan kapitalisasi pasar.

Lacak riwayat QuarkChain secara menyeluruh, mulai dari harga awal QuarkChain hingga data harga QKC terbaru. Alat riwayat harga QKC kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler