logo
Gambar QKC
QKCQuarkChain
Rp48.75
9.74%
1D

Riwayat Harga QuarkChain (QKC)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp41.56Rp45.22Rp41.41Rp44.39Rp20.18BRp316.21B
Sep 17, 2026Sep 18, 2026Rp43.06Rp43.28Rp41.22Rp41.56Rp18.49BRp309.63B
Sep 16, 2026Sep 17, 2026Rp42.22Rp43.62Rp41.45Rp43.10Rp27.93BRp308.26B
Sep 15, 2026Sep 16, 2026Rp47.28Rp50.55Rp41.67Rp42.22Rp185.55BRp319.76B
Sep 14, 2026Sep 15, 2026Rp43.56Rp56.10Rp43.04Rp46.54Rp146.82BRp335.59B
Sep 13, 2026Sep 14, 2026Rp43.10Rp45.21Rp42.34Rp44.13Rp29.24BRp314.47B
Sep 12, 2026Sep 13, 2026Rp42.65Rp43.27Rp41.60Rp43.27Rp22.79BRp308.35B
Sep 11, 2026Sep 12, 2026Rp41.41Rp45.73Rp41.41Rp42.66Rp72.04BRp310.55B
Sep 10, 2026Sep 11, 2026Rp48.45Rp48.45Rp41.41Rp41.41Rp105.01BRp311.34B
Sep 9, 2026Sep 10, 2026Rp49.91Rp59.29Rp46.70Rp48.41Rp752.88BRp358.97B
Sep 8, 2026Sep 9, 2026Rp39.76Rp63.18Rp39.76Rp49.70Rp594.52BRp353.83B
Sep 7, 2026Sep 8, 2026Rp40.14Rp40.14Rp39.55Rp39.68Rp6.79BRp289.32B
Sep 6, 2026Sep 7, 2026Rp40.21Rp40.51Rp38.39Rp40.14Rp6.61BRp291.12B
Sep 5, 2026Sep 6, 2026Rp39.35Rp40.42Rp39.35Rp40.18Rp7.58BRp291.56B
Sep 4, 2026Sep 5, 2026Rp40.65Rp40.65Rp39.00Rp39.38Rp20.33BRp288.65B
Sep 3, 2026Sep 4, 2026Rp39.06Rp45.13Rp39.01Rp40.55Rp44.70BRp291.60B
Sep 2, 2026Sep 3, 2026Rp39.23Rp39.29Rp38.32Rp39.06Rp15.36BRp282.61B
Sep 1, 2026Sep 2, 2026Rp37.16Rp40.52Rp37.16Rp39.14Rp17.99BRp279.79B
Aug 31, 2026Sep 1, 2026Rp37.09Rp38.00Rp36.94Rp37.16Rp8.44BRp271.79B
Aug 30, 2026Aug 31, 2026Rp37.28Rp38.21Rp37.09Rp37.09Rp8.57BRp274.22B
Aug 29, 2026Aug 30, 2026Rp37.16Rp37.36Rp36.50Rp37.23Rp8.41BRp268.66B
Aug 28, 2026Aug 29, 2026Rp39.04Rp39.09Rp36.60Rp37.16Rp12.63BRp274.79B
Aug 27, 2026Aug 28, 2026Rp38.26Rp40.73Rp38.23Rp39.04Rp15.53BRp282.55B
Aug 26, 2026Aug 27, 2026Rp37.77Rp38.37Rp37.41Rp38.26Rp8.55BRp274.56B
Aug 25, 2026Aug 26, 2026Rp37.82Rp38.30Rp37.40Rp37.75Rp8.41BRp275.34B
Aug 24, 2026Aug 25, 2026Rp38.59Rp38.77Rp37.62Rp37.82Rp8.90BRp276.87B
Aug 23, 2026Aug 24, 2026Rp38.70Rp39.09Rp37.30Rp38.72Rp11.86BRp278.39B
Aug 22, 2026Aug 23, 2026Rp38.95Rp40.68Rp38.03Rp38.67Rp14.16BRp282.93B
Aug 21, 2026Aug 22, 2026Rp36.92Rp38.99Rp36.78Rp38.95Rp10.42BRp274.79B
Aug 20, 2026Aug 21, 2026Rp35.95Rp37.03Rp35.75Rp36.94Rp7.69BRp263.64B
Aug 19, 2026Aug 20, 2026Rp34.52Rp36.12Rp34.36Rp35.91Rp7.04BRp253.77B

Dapatkan ikhtisar lengkap riwayat harga QuarkChain dengan halaman data harga historis kami. Akses seluruh riwayat nilai QuarkChain – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga QuarkChain, serta volume trading historis QKC dan kapitalisasi pasar.

Lacak riwayat QuarkChain secara menyeluruh, mulai dari harga awal QuarkChain hingga data harga QKC terbaru. Alat riwayat harga QKC kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler