logo
Gambar QKC
QKCQuarkChain
Rp49.96
6.16%
1D

Riwayat Harga QuarkChain (QKC)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 21, 2026Sep 22, 2026Rp48.04Rp49.55Rp46.84Rp48.90Rp20.62BRp351.10B
Sep 20, 2026Sep 21, 2026Rp49.75Rp49.75Rp46.15Rp48.17Rp107.38BRp344.50B
Sep 19, 2026Sep 20, 2026Rp44.74Rp61.95Rp44.74Rp50.11Rp403.13BRp364.12B
Sep 18, 2026Sep 19, 2026Rp41.89Rp45.58Rp41.74Rp44.74Rp20.34BRp318.70B
Sep 17, 2026Sep 18, 2026Rp43.40Rp43.62Rp41.54Rp41.89Rp18.63BRp312.07B
Sep 16, 2026Sep 17, 2026Rp42.55Rp43.97Rp41.77Rp43.44Rp28.15BRp310.70B
Sep 15, 2026Sep 16, 2026Rp47.65Rp50.95Rp42.00Rp42.55Rp187.01BRp322.29B
Sep 14, 2026Sep 15, 2026Rp43.90Rp56.54Rp43.38Rp46.90Rp147.98BRp338.24B
Sep 13, 2026Sep 14, 2026Rp43.44Rp45.56Rp42.67Rp44.48Rp29.47BRp316.95B
Sep 12, 2026Sep 13, 2026Rp42.98Rp43.61Rp41.93Rp43.61Rp22.97BRp310.78B
Sep 11, 2026Sep 12, 2026Rp41.74Rp46.09Rp41.74Rp43.00Rp72.61BRp313.00B
Sep 10, 2026Sep 11, 2026Rp48.83Rp48.83Rp41.74Rp41.74Rp105.84BRp313.80B
Sep 9, 2026Sep 10, 2026Rp50.30Rp59.75Rp47.07Rp48.79Rp758.82BRp361.80B
Sep 8, 2026Sep 9, 2026Rp40.07Rp63.67Rp40.07Rp50.09Rp599.22BRp356.62B
Sep 7, 2026Sep 8, 2026Rp40.45Rp40.45Rp39.86Rp39.99Rp6.85BRp291.60B
Sep 6, 2026Sep 7, 2026Rp40.53Rp40.83Rp38.69Rp40.45Rp6.66BRp293.42B
Sep 5, 2026Sep 6, 2026Rp39.66Rp40.74Rp39.66Rp40.50Rp7.64BRp293.86B
Sep 4, 2026Sep 5, 2026Rp40.97Rp40.97Rp39.31Rp39.69Rp20.50BRp290.93B
Sep 3, 2026Sep 4, 2026Rp39.37Rp45.49Rp39.32Rp40.87Rp45.05BRp293.90B
Sep 2, 2026Sep 3, 2026Rp39.54Rp39.60Rp38.63Rp39.37Rp15.48BRp284.84B
Sep 1, 2026Sep 2, 2026Rp37.45Rp40.84Rp37.45Rp39.44Rp18.14BRp282.00B
Aug 31, 2026Sep 1, 2026Rp37.38Rp38.30Rp37.23Rp37.45Rp8.51BRp273.93B
Aug 30, 2026Aug 31, 2026Rp37.57Rp38.51Rp37.38Rp37.38Rp8.63BRp276.38B
Aug 29, 2026Aug 30, 2026Rp37.46Rp37.65Rp36.79Rp37.53Rp8.48BRp270.78B
Aug 28, 2026Aug 29, 2026Rp39.35Rp39.39Rp36.89Rp37.46Rp12.73BRp276.96B
Aug 27, 2026Aug 28, 2026Rp38.56Rp41.05Rp38.53Rp39.35Rp15.65BRp284.78B
Aug 26, 2026Aug 27, 2026Rp38.07Rp38.67Rp37.70Rp38.56Rp8.62BRp276.73B
Aug 25, 2026Aug 26, 2026Rp38.12Rp38.61Rp37.69Rp38.05Rp8.48BRp277.52B
Aug 24, 2026Aug 25, 2026Rp38.90Rp39.08Rp37.92Rp38.12Rp8.97BRp279.05B
Aug 23, 2026Aug 24, 2026Rp39.00Rp39.40Rp37.59Rp39.03Rp11.96BRp280.59B
Aug 22, 2026Aug 23, 2026Rp39.26Rp41.00Rp38.33Rp38.97Rp14.27BRp285.17B

Dapatkan ikhtisar lengkap riwayat harga QuarkChain dengan halaman data harga historis kami. Akses seluruh riwayat nilai QuarkChain – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga QuarkChain, serta volume trading historis QKC dan kapitalisasi pasar.

Lacak riwayat QuarkChain secara menyeluruh, mulai dari harga awal QuarkChain hingga data harga QKC terbaru. Alat riwayat harga QKC kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler