logo
Gambar QKC
QKCQuarkChain
Rp44.11
3.52%
1D

Riwayat Harga QuarkChain (QKC)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 18, 2026Oct 19, 2026Rp42.49Rp55.30Rp42.32Rp44.84Rp71.33BRp328.48B
Oct 17, 2026Oct 18, 2026Rp43.20Rp43.30Rp42.32Rp42.46Rp7.22BRp311.62B
Oct 16, 2026Oct 17, 2026Rp44.02Rp45.28Rp42.61Rp43.12Rp10.39BRp321.13B
Oct 15, 2026Oct 16, 2026Rp45.12Rp45.18Rp42.46Rp43.95Rp10.58BRp315.12B
Oct 14, 2026Oct 15, 2026Rp47.04Rp47.11Rp45.06Rp45.12Rp9.14BRp334.80B
Oct 13, 2026Oct 14, 2026Rp46.43Rp47.57Rp45.60Rp46.95Rp16.53BRp340.33B
Oct 12, 2026Oct 13, 2026Rp49.21Rp49.21Rp46.39Rp46.47Rp12.08BRp348.66B
Oct 11, 2026Oct 12, 2026Rp49.05Rp51.01Rp48.24Rp49.17Rp26.69BRp357.14B
Oct 10, 2026Oct 11, 2026Rp48.41Rp49.68Rp48.21Rp49.08Rp9.80BRp355.48B
Oct 9, 2026Oct 10, 2026Rp47.54Rp48.66Rp47.31Rp48.40Rp11.37BRp350.23B
Oct 8, 2026Oct 9, 2026Rp48.76Rp49.58Rp45.72Rp47.54Rp15.79BRp351.63B
Oct 7, 2026Oct 8, 2026Rp53.29Rp53.49Rp47.83Rp48.66Rp53.65BRp362.34B
Oct 6, 2026Oct 7, 2026Rp50.43Rp54.87Rp50.43Rp53.51Rp84.10BRp383.72B
Oct 5, 2026Oct 6, 2026Rp50.78Rp50.86Rp49.95Rp50.43Rp9.78BRp366.94B
Oct 4, 2026Oct 5, 2026Rp51.00Rp51.00Rp49.92Rp50.74Rp12.13BRp367.48B
Oct 3, 2026Oct 4, 2026Rp50.45Rp51.04Rp49.82Rp51.00Rp19.36BRp366.63B
Oct 2, 2026Oct 3, 2026Rp52.19Rp52.19Rp50.06Rp50.56Rp104.81BRp370.63B
Oct 1, 2026Oct 2, 2026Rp50.16Rp58.75Rp49.90Rp52.15Rp101.74BRp373.30B
Sep 30, 2026Oct 1, 2026Rp50.22Rp51.24Rp49.19Rp50.16Rp13.44BRp365.15B
Sep 29, 2026Sep 30, 2026Rp50.77Rp51.06Rp48.49Rp50.29Rp17.02BRp364.03B
Sep 28, 2026Sep 29, 2026Rp53.60Rp53.60Rp49.30Rp50.77Rp24.35BRp368.37B
Sep 27, 2026Sep 28, 2026Rp53.61Rp55.81Rp53.17Rp53.49Rp26.82BRp395.40B
Sep 26, 2026Sep 27, 2026Rp54.36Rp54.36Rp52.51Rp53.52Rp29.64BRp388.35B
Sep 25, 2026Sep 26, 2026Rp51.81Rp55.72Rp51.37Rp54.37Rp58.17BRp391.80B
Sep 24, 2026Sep 25, 2026Rp51.32Rp52.10Rp49.60Rp51.81Rp22.86BRp369.19B
Sep 23, 2026Sep 24, 2026Rp50.51Rp52.27Rp49.75Rp51.26Rp23.50BRp370.76B
Sep 22, 2026Sep 23, 2026Rp49.35Rp50.92Rp49.26Rp50.48Rp19.26BRp363.62B
Sep 21, 2026Sep 22, 2026Rp48.47Rp50.00Rp47.26Rp49.33Rp20.81BRp354.24B
Sep 20, 2026Sep 21, 2026Rp50.20Rp50.20Rp46.56Rp48.60Rp108.35BRp347.58B
Sep 19, 2026Sep 20, 2026Rp45.14Rp62.50Rp45.14Rp50.56Rp406.74BRp367.38B

Dapatkan ikhtisar lengkap riwayat harga QuarkChain dengan halaman data harga historis kami. Akses seluruh riwayat nilai QuarkChain – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga QuarkChain, serta volume trading historis QKC dan kapitalisasi pasar.

Lacak riwayat QuarkChain secara menyeluruh, mulai dari harga awal QuarkChain hingga data harga QKC terbaru. Alat riwayat harga QKC kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler