logo
Gambar QKC
QKCQuarkChain
Rp42.24
-1.93%
1D

Riwayat Harga QuarkChain (QKC)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 17, 2026Oct 18, 2026Rp43.12Rp43.22Rp42.24Rp42.38Rp7.21BRp311.02B
Oct 16, 2026Oct 17, 2026Rp43.93Rp45.19Rp42.52Rp43.03Rp10.37BRp320.51B
Oct 15, 2026Oct 16, 2026Rp45.03Rp45.10Rp42.38Rp43.86Rp10.56BRp314.51B
Oct 14, 2026Oct 15, 2026Rp46.95Rp47.02Rp44.97Rp45.03Rp9.12BRp334.15B
Oct 13, 2026Oct 14, 2026Rp46.34Rp47.47Rp45.51Rp46.86Rp16.49BRp339.67B
Oct 12, 2026Oct 13, 2026Rp49.12Rp49.12Rp46.30Rp46.38Rp12.06BRp347.98B
Oct 11, 2026Oct 12, 2026Rp48.96Rp50.91Rp48.15Rp49.08Rp26.64BRp356.45B
Oct 10, 2026Oct 11, 2026Rp48.32Rp49.58Rp48.11Rp48.98Rp9.78BRp354.79B
Oct 9, 2026Oct 10, 2026Rp47.45Rp48.56Rp47.21Rp48.30Rp11.35BRp349.55B
Oct 8, 2026Oct 9, 2026Rp48.66Rp49.49Rp45.63Rp47.45Rp15.76BRp350.95B
Oct 7, 2026Oct 8, 2026Rp53.18Rp53.39Rp47.74Rp48.56Rp53.54BRp361.64B
Oct 6, 2026Oct 7, 2026Rp50.33Rp54.77Rp50.33Rp53.41Rp83.94BRp382.98B
Oct 5, 2026Oct 6, 2026Rp50.69Rp50.76Rp49.85Rp50.33Rp9.77BRp366.22B
Oct 4, 2026Oct 5, 2026Rp50.90Rp50.90Rp49.82Rp50.64Rp12.10BRp366.77B
Oct 3, 2026Oct 4, 2026Rp50.35Rp50.94Rp49.72Rp50.90Rp19.32BRp365.92B
Oct 2, 2026Oct 3, 2026Rp52.09Rp52.09Rp49.96Rp50.46Rp104.60BRp369.91B
Oct 1, 2026Oct 2, 2026Rp50.06Rp58.64Rp49.80Rp52.05Rp101.54BRp372.57B
Sep 30, 2026Oct 1, 2026Rp50.12Rp51.14Rp49.10Rp50.06Rp13.42BRp364.44B
Sep 29, 2026Sep 30, 2026Rp50.67Rp50.96Rp48.39Rp50.19Rp16.98BRp363.32B
Sep 28, 2026Sep 29, 2026Rp53.50Rp53.50Rp49.20Rp50.67Rp24.31BRp367.66B
Sep 27, 2026Sep 28, 2026Rp53.51Rp55.70Rp53.07Rp53.39Rp26.77BRp394.63B
Sep 26, 2026Sep 27, 2026Rp54.25Rp54.25Rp52.41Rp53.41Rp29.59BRp387.60B
Sep 25, 2026Sep 26, 2026Rp51.71Rp55.61Rp51.27Rp54.27Rp58.06BRp391.04B
Sep 24, 2026Sep 25, 2026Rp51.22Rp52.00Rp49.50Rp51.71Rp22.82BRp368.47B
Sep 23, 2026Sep 24, 2026Rp50.41Rp52.17Rp49.65Rp51.16Rp23.46BRp370.04B
Sep 22, 2026Sep 23, 2026Rp49.25Rp50.82Rp49.16Rp50.39Rp19.23BRp362.92B
Sep 21, 2026Sep 22, 2026Rp48.38Rp49.90Rp47.17Rp49.24Rp20.77BRp353.55B
Sep 20, 2026Sep 21, 2026Rp50.10Rp50.10Rp46.47Rp48.51Rp108.14BRp346.91B
Sep 19, 2026Sep 20, 2026Rp45.05Rp62.38Rp45.05Rp50.46Rp405.95BRp366.66B
Sep 18, 2026Sep 19, 2026Rp42.18Rp45.89Rp42.03Rp45.05Rp20.48BRp320.93B

Dapatkan ikhtisar lengkap riwayat harga QuarkChain dengan halaman data harga historis kami. Akses seluruh riwayat nilai QuarkChain – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga QuarkChain, serta volume trading historis QKC dan kapitalisasi pasar.

Lacak riwayat QuarkChain secara menyeluruh, mulai dari harga awal QuarkChain hingga data harga QKC terbaru. Alat riwayat harga QKC kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler