logo
Gambar QKC
QKCQuarkChain
Rp42.60
-1.86%
1D

Riwayat Harga QuarkChain (QKC)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 16, 2026Sep 17, 2026Rp42.25Rp43.66Rp41.48Rp43.13Rp27.95BRp308.49B
Sep 15, 2026Sep 16, 2026Rp47.31Rp50.59Rp41.70Rp42.25Rp185.68BRp320.00B
Sep 14, 2026Sep 15, 2026Rp43.59Rp56.14Rp43.07Rp46.57Rp146.93BRp335.83B
Sep 13, 2026Sep 14, 2026Rp43.14Rp45.24Rp42.37Rp44.16Rp29.26BRp314.70B
Sep 12, 2026Sep 13, 2026Rp42.68Rp43.30Rp41.63Rp43.30Rp22.80BRp308.58B
Sep 11, 2026Sep 12, 2026Rp41.44Rp45.77Rp41.44Rp42.70Rp72.09BRp310.78B
Sep 10, 2026Sep 11, 2026Rp48.48Rp48.48Rp41.44Rp41.44Rp105.09BRp311.57B
Sep 9, 2026Sep 10, 2026Rp49.94Rp59.33Rp46.74Rp48.45Rp753.43BRp359.23B
Sep 8, 2026Sep 9, 2026Rp39.79Rp63.22Rp39.79Rp49.74Rp594.96BRp354.09B
Sep 7, 2026Sep 8, 2026Rp40.17Rp40.17Rp39.58Rp39.71Rp6.80BRp289.53B
Sep 6, 2026Sep 7, 2026Rp40.24Rp40.54Rp38.41Rp40.17Rp6.61BRp291.34B
Sep 5, 2026Sep 6, 2026Rp39.38Rp40.45Rp39.38Rp40.21Rp7.59BRp291.77B
Sep 4, 2026Sep 5, 2026Rp40.68Rp40.68Rp39.03Rp39.41Rp20.35BRp288.87B
Sep 3, 2026Sep 4, 2026Rp39.09Rp45.16Rp39.04Rp40.58Rp44.73BRp291.81B
Sep 2, 2026Sep 3, 2026Rp39.25Rp39.32Rp38.35Rp39.09Rp15.37BRp282.81B
Sep 1, 2026Sep 2, 2026Rp37.18Rp40.55Rp37.18Rp39.16Rp18.01BRp280.00B
Aug 31, 2026Sep 1, 2026Rp37.11Rp38.03Rp36.96Rp37.18Rp8.45BRp271.99B
Aug 30, 2026Aug 31, 2026Rp37.30Rp38.24Rp37.11Rp37.11Rp8.57BRp274.42B
Aug 29, 2026Aug 30, 2026Rp37.19Rp37.39Rp36.53Rp37.26Rp8.42BRp268.85B
Aug 28, 2026Aug 29, 2026Rp39.07Rp39.11Rp36.63Rp37.19Rp12.64BRp274.99B
Aug 27, 2026Aug 28, 2026Rp38.28Rp40.76Rp38.26Rp39.07Rp15.54BRp282.76B
Aug 26, 2026Aug 27, 2026Rp37.80Rp38.40Rp37.44Rp38.28Rp8.56BRp274.76B
Aug 25, 2026Aug 26, 2026Rp37.85Rp38.33Rp37.42Rp37.78Rp8.42BRp275.54B
Aug 24, 2026Aug 25, 2026Rp38.62Rp38.80Rp37.65Rp37.85Rp8.90BRp277.07B
Aug 23, 2026Aug 24, 2026Rp38.73Rp39.12Rp37.33Rp38.75Rp11.87BRp278.60B
Aug 22, 2026Aug 23, 2026Rp38.98Rp40.71Rp38.05Rp38.69Rp14.17BRp283.14B
Aug 21, 2026Aug 22, 2026Rp36.95Rp39.02Rp36.81Rp38.98Rp10.43BRp275.00B
Aug 20, 2026Aug 21, 2026Rp35.98Rp37.05Rp35.78Rp36.97Rp7.69BRp263.83B
Aug 19, 2026Aug 20, 2026Rp34.55Rp36.14Rp34.39Rp35.93Rp7.04BRp253.95B
Aug 18, 2026Aug 19, 2026Rp35.46Rp35.56Rp34.46Rp34.55Rp7.61BRp252.46B
Aug 17, 2026Aug 18, 2026Rp35.31Rp35.57Rp35.03Rp35.46Rp8.29BRp256.45B

Dapatkan ikhtisar lengkap riwayat harga QuarkChain dengan halaman data harga historis kami. Akses seluruh riwayat nilai QuarkChain – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga QuarkChain, serta volume trading historis QKC dan kapitalisasi pasar.

Lacak riwayat QuarkChain secara menyeluruh, mulai dari harga awal QuarkChain hingga data harga QKC terbaru. Alat riwayat harga QKC kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler