logo
Gambar QKC
QKCQuarkChain
Rp37.55
1.42%
1D

Riwayat Harga QuarkChain (QKC)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 13, 2026Nov 14, 2026Rp36.88Rp37.93Rp36.27Rp37.55Rp14.10BRp269.64B
Nov 12, 2026Nov 13, 2026Rp38.45Rp39.06Rp36.30Rp36.88Rp17.90BRp273.15B
Nov 11, 2026Nov 12, 2026Rp38.12Rp41.58Rp37.60Rp38.42Rp25.62BRp279.79B
Nov 10, 2026Nov 11, 2026Rp38.98Rp38.98Rp37.81Rp38.12Rp11.11BRp278.29B
Nov 9, 2026Nov 10, 2026Rp39.17Rp39.17Rp38.43Rp38.98Rp9.15BRp282.12B
Nov 8, 2026Nov 9, 2026Rp39.95Rp40.00Rp38.85Rp39.10Rp7.29BRp287.38B
Nov 7, 2026Nov 8, 2026Rp40.18Rp40.41Rp39.71Rp39.95Rp8.47BRp292.16B
Nov 6, 2026Nov 7, 2026Rp39.56Rp41.25Rp39.22Rp40.18Rp19.24BRp290.68B
Nov 5, 2026Nov 6, 2026Rp42.55Rp42.55Rp39.38Rp39.59Rp25.48BRp299.51B
Nov 4, 2026Nov 5, 2026Rp42.24Rp45.63Rp41.96Rp42.54Rp75.05BRp312.19B
Nov 3, 2026Nov 4, 2026Rp41.39Rp42.95Rp40.77Rp42.24Rp8.96BRp304.82B
Nov 2, 2026Nov 3, 2026Rp42.68Rp43.01Rp40.93Rp41.57Rp9.88BRp305.15B
Nov 1, 2026Nov 2, 2026Rp43.16Rp43.94Rp41.49Rp42.68Rp8.90BRp314.63B
Oct 31, 2026Nov 1, 2026Rp44.19Rp44.37Rp42.82Rp43.26Rp12.65BRp317.59B
Oct 30, 2026Oct 31, 2026Rp41.47Rp44.37Rp40.30Rp44.19Rp12.75BRp308.70B
Oct 29, 2026Oct 30, 2026Rp44.64Rp44.65Rp41.62Rp41.69Rp10.84BRp315.26B
Oct 28, 2026Oct 29, 2026Rp45.03Rp45.15Rp43.76Rp44.66Rp10.93BRp324.64B
Oct 27, 2026Oct 28, 2026Rp44.89Rp47.04Rp44.04Rp45.03Rp15.09BRp324.94B
Oct 26, 2026Oct 27, 2026Rp44.15Rp44.89Rp43.15Rp44.89Rp19.14BRp319.18B
Oct 25, 2026Oct 26, 2026Rp43.48Rp48.01Rp42.69Rp44.27Rp59.98BRp322.91B
Oct 24, 2026Oct 25, 2026Rp43.41Rp43.72Rp42.89Rp43.45Rp12.22BRp315.68B
Oct 23, 2026Oct 24, 2026Rp42.82Rp43.80Rp42.75Rp43.28Rp11.89BRp316.36B
Oct 22, 2026Oct 23, 2026Rp44.43Rp45.04Rp42.82Rp42.82Rp20.67BRp317.03B
Oct 21, 2026Oct 22, 2026Rp44.68Rp45.64Rp43.53Rp44.43Rp31.33BRp323.50B
Oct 20, 2026Oct 21, 2026Rp44.57Rp44.88Rp41.07Rp44.66Rp36.75BRp311.96B
Oct 19, 2026Oct 20, 2026Rp45.37Rp48.33Rp43.37Rp44.56Rp180.50BRp326.35B
Oct 18, 2026Oct 19, 2026Rp42.86Rp55.77Rp42.69Rp45.22Rp71.95BRp331.30B
Oct 17, 2026Oct 18, 2026Rp43.58Rp43.68Rp42.68Rp42.82Rp7.28BRp314.30B
Oct 16, 2026Oct 17, 2026Rp44.40Rp45.67Rp42.97Rp43.49Rp10.48BRp323.89B
Oct 15, 2026Oct 16, 2026Rp45.51Rp45.57Rp42.83Rp44.33Rp10.67BRp317.83B
Oct 14, 2026Oct 15, 2026Rp47.44Rp47.52Rp45.45Rp45.51Rp9.22BRp337.68B

Dapatkan ikhtisar lengkap riwayat harga QuarkChain dengan halaman data harga historis kami. Akses seluruh riwayat nilai QuarkChain – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga QuarkChain, serta volume trading historis QKC dan kapitalisasi pasar.

Lacak riwayat QuarkChain secara menyeluruh, mulai dari harga awal QuarkChain hingga data harga QKC terbaru. Alat riwayat harga QKC kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler