logo
Gambar QSP
QSPQuantstamp
Rp18.30
-0.49%
1D

Riwayat Harga Quantstamp (QSP)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 31, 2026Nov 1, 2026Rp18.38Rp18.39Rp18.30Rp18.30Rp894,851Rp13.11B
Oct 30, 2026Oct 31, 2026Rp16.80Rp18.38Rp16.80Rp18.38Rp153,278Rp12.31B
Oct 29, 2026Oct 30, 2026Rp16.80Rp16.80Rp16.80Rp16.80Rp256,440Rp11.99B
Oct 28, 2026Oct 29, 2026Rp16.80Rp16.80Rp16.80Rp16.80Rp256,440Rp11.99B
Oct 27, 2026Oct 28, 2026Rp17.05Rp17.08Rp16.80Rp16.80Rp1.76MRp12.04B
Oct 26, 2026Oct 27, 2026Rp21.98Rp21.99Rp17.03Rp17.05Rp9.55MRp13.38B
Oct 25, 2026Oct 26, 2026Rp24.12Rp28.57Rp19.00Rp21.98Rp27.28MRp17.21B
Oct 24, 2026Oct 25, 2026Rp9.06Rp27.40Rp9.06Rp24.12Rp6.63MRp9.23B
Oct 23, 2026Oct 24, 2026Rp9.72Rp11.14Rp8.28Rp9.06Rp4.03MRp6.84B
Oct 22, 2026Oct 23, 2026Rp8.64Rp10.09Rp8.41Rp9.72Rp540,940Rp6.45B
Oct 21, 2026Oct 22, 2026Rp8.44Rp9.10Rp8.44Rp8.64Rp884,989Rp6.17B
Oct 20, 2026Oct 21, 2026Rp7.60Rp8.45Rp7.56Rp8.44Rp3.60MRp5.86B
Oct 19, 2026Oct 20, 2026Rp7.50Rp9.39Rp7.50Rp7.60Rp2.29MRp5.85B
Oct 18, 2026Oct 19, 2026Rp8.79Rp9.18Rp7.50Rp7.50Rp2.63MRp6.16B
Oct 17, 2026Oct 18, 2026Rp8.90Rp8.91Rp8.78Rp8.79Rp1.10MRp6.31B
Oct 16, 2026Oct 17, 2026Rp8.29Rp8.91Rp8.28Rp8.90Rp5.65MRp6.16B
Oct 15, 2026Oct 16, 2026Rp6.33Rp8.29Rp6.33Rp8.29Rp2.90MRp5.33B
Oct 14, 2026Oct 15, 2026Rp6.33Rp6.35Rp6.32Rp6.33Rp941,497Rp4.52B
Oct 13, 2026Oct 14, 2026Rp7.33Rp7.47Rp6.32Rp6.33Rp684,309Rp4.73B
Oct 12, 2026Oct 13, 2026Rp7.41Rp7.48Rp7.34Rp7.34Rp104,275Rp5.29B
Oct 11, 2026Oct 12, 2026Rp7.57Rp7.57Rp7.34Rp7.41Rp1.05MRp5.34B
Oct 10, 2026Oct 11, 2026Rp9.46Rp9.47Rp7.43Rp7.57Rp5.44MRp6.43B
Oct 9, 2026Oct 10, 2026Rp6.80Rp9.46Rp6.79Rp9.46Rp4.45MRp6.24B
Oct 8, 2026Oct 9, 2026Rp9.29Rp9.29Rp6.68Rp6.80Rp56,045Rp5.89B
Oct 7, 2026Oct 8, 2026Rp9.29Rp9.29Rp9.29Rp9.29Rp28,863Rp6.63B
Oct 6, 2026Oct 7, 2026Rp9.29Rp9.29Rp9.29Rp9.29Rp28,863Rp6.63B
Oct 5, 2026Oct 6, 2026Rp9.34Rp9.39Rp9.27Rp9.29Rp43,161Rp6.66B
Oct 4, 2026Oct 5, 2026Rp8.06Rp9.35Rp8.05Rp9.33Rp36,491Rp6.04B
Oct 3, 2026Oct 4, 2026Rp9.44Rp9.44Rp8.06Rp8.06Rp2.47MRp5.79B
Oct 2, 2026Oct 3, 2026Rp10.13Rp10.18Rp9.09Rp9.44Rp583,320Rp6.85B
Oct 1, 2026Oct 2, 2026Rp9.61Rp10.16Rp9.57Rp10.13Rp169,414Rp6.98B

Dapatkan ikhtisar lengkap riwayat harga Quantstamp dengan halaman data harga historis kami. Akses seluruh riwayat nilai Quantstamp – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Quantstamp, serta volume trading historis QSP dan kapitalisasi pasar.

Lacak riwayat Quantstamp secara menyeluruh, mulai dari harga awal Quantstamp hingga data harga QSP terbaru. Alat riwayat harga QSP kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler