logo
Gambar QSP
QSPQuantstamp
Rp8.03
-12.39%
1D

Riwayat Harga Quantstamp (QSP)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 7, 2026Oct 8, 2026Rp9.17Rp9.17Rp9.17Rp9.17Rp28,505Rp6.55B
Oct 6, 2026Oct 7, 2026Rp9.17Rp9.17Rp9.17Rp9.17Rp28,505Rp6.55B
Oct 5, 2026Oct 6, 2026Rp9.22Rp9.28Rp9.15Rp9.17Rp42,625Rp6.58B
Oct 4, 2026Oct 5, 2026Rp7.96Rp9.23Rp7.95Rp9.22Rp36,038Rp5.97B
Oct 3, 2026Oct 4, 2026Rp9.33Rp9.33Rp7.96Rp7.96Rp2.44MRp5.71B
Oct 2, 2026Oct 3, 2026Rp10.00Rp10.05Rp8.98Rp9.33Rp576,077Rp6.77B
Oct 1, 2026Oct 2, 2026Rp9.49Rp10.04Rp9.45Rp10.00Rp167,310Rp6.90B
Sep 30, 2026Oct 1, 2026Rp7.62Rp9.50Rp7.62Rp9.50Rp216,547Rp5.71B
Sep 29, 2026Sep 30, 2026Rp8.54Rp8.54Rp7.61Rp7.62Rp439,443Rp5.58B
Sep 28, 2026Sep 29, 2026Rp7.15Rp8.58Rp7.15Rp8.54Rp2.38MRp6.03B
Sep 27, 2026Sep 28, 2026Rp8.48Rp8.56Rp7.14Rp7.15Rp1.20MRp5.83B
Sep 26, 2026Sep 27, 2026Rp7.66Rp8.52Rp7.66Rp8.48Rp64,040Rp5.77B
Sep 25, 2026Sep 26, 2026Rp7.66Rp7.66Rp7.66Rp7.66Rp17,055Rp5.47B
Sep 24, 2026Sep 25, 2026Rp8.09Rp8.09Rp7.65Rp7.66Rp134,735Rp5.71B
Sep 23, 2026Sep 24, 2026Rp8.09Rp8.09Rp8.09Rp8.09Rp139,738Rp5.77B
Sep 22, 2026Sep 23, 2026Rp8.17Rp8.17Rp7.94Rp8.09Rp475,815Rp5.70B
Sep 21, 2026Sep 22, 2026Rp7.23Rp8.17Rp7.23Rp8.17Rp369,237Rp5.35B
Sep 20, 2026Sep 21, 2026Rp8.75Rp8.75Rp7.22Rp7.23Rp822,047Rp5.31B
Sep 19, 2026Sep 20, 2026Rp7.40Rp8.75Rp7.40Rp8.75Rp1.30MRp6.00B
Sep 18, 2026Sep 19, 2026Rp7.40Rp7.40Rp7.40Rp7.40Rp22,103Rp5.28B
Sep 17, 2026Sep 18, 2026Rp7.40Rp7.42Rp7.39Rp7.40Rp22,104Rp5.28B
Sep 16, 2026Sep 17, 2026Rp7.62Rp7.62Rp7.33Rp7.40Rp3.06MRp5.43B
Sep 15, 2026Sep 16, 2026Rp7.42Rp7.69Rp7.31Rp7.62Rp4.91MRp5.37B
Sep 14, 2026Sep 15, 2026Rp10.67Rp10.77Rp7.36Rp7.42Rp1.34MRp6.98B
Sep 13, 2026Sep 14, 2026Rp10.83Rp11.40Rp10.66Rp10.67Rp408,689Rp7.84B
Sep 12, 2026Sep 13, 2026Rp11.43Rp11.53Rp10.83Rp10.83Rp291,936Rp7.90B
Sep 11, 2026Sep 12, 2026Rp11.95Rp11.97Rp11.42Rp11.43Rp56,162Rp8.26B
Sep 10, 2026Sep 11, 2026Rp13.77Rp13.77Rp11.85Rp11.97Rp50,729Rp9.37B
Sep 9, 2026Sep 10, 2026Rp13.38Rp13.86Rp13.30Rp13.77Rp89,619Rp9.75B
Sep 8, 2026Sep 9, 2026Rp12.47Rp13.83Rp12.47Rp13.38Rp235,377Rp9.27B

Dapatkan ikhtisar lengkap riwayat harga Quantstamp dengan halaman data harga historis kami. Akses seluruh riwayat nilai Quantstamp – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Quantstamp, serta volume trading historis QSP dan kapitalisasi pasar.

Lacak riwayat Quantstamp secara menyeluruh, mulai dari harga awal Quantstamp hingga data harga QSP terbaru. Alat riwayat harga QSP kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler