logo
Gambar QFI
QFIQuantix Finance
Rp330,983
-3.24%
1D

Riwayat Harga Quantix Finance (QFI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 19, 2026Sep 20, 2026Rp354,734Rp354,744Rp336,515Rp339,161Rp19.89BRp0.00
Sep 18, 2026Sep 19, 2026Rp347,297Rp354,766Rp342,447Rp354,737Rp26.20BRp0.00
Sep 17, 2026Sep 18, 2026Rp343,917Rp347,606Rp343,158Rp347,466Rp27.71BRp0.00
Sep 16, 2026Sep 17, 2026Rp337,903Rp343,917Rp335,138Rp343,917Rp14.79BRp0.00
Sep 15, 2026Sep 16, 2026Rp347,656Rp347,785Rp335,417Rp337,903Rp7.08BRp0.00
Sep 14, 2026Sep 15, 2026Rp344,627Rp347,815Rp343,976Rp347,656Rp12.93BRp0.00
Sep 13, 2026Sep 14, 2026Rp337,047Rp347,751Rp328,158Rp344,627Rp12.44BRp0.00
Sep 12, 2026Sep 13, 2026Rp336,926Rp337,125Rp334,959Rp336,821Rp9.51BRp0.00
Sep 11, 2026Sep 12, 2026Rp323,204Rp336,979Rp322,993Rp336,887Rp3.65BRp0.00
Sep 10, 2026Sep 11, 2026Rp332,010Rp334,124Rp323,896Rp323,896Rp2.93BRp0.00
Sep 9, 2026Sep 10, 2026Rp337,038Rp337,210Rp330,343Rp332,499Rp2.95BRp0.00
Sep 8, 2026Sep 9, 2026Rp337,227Rp337,235Rp332,239Rp337,188Rp2.68BRp0.00
Sep 7, 2026Sep 8, 2026Rp336,945Rp337,286Rp336,096Rp336,869Rp2.60BRp0.00
Sep 6, 2026Sep 7, 2026Rp336,781Rp337,323Rp336,559Rp337,112Rp2.71BRp0.00
Sep 5, 2026Sep 6, 2026Rp334,012Rp337,336Rp332,487Rp337,135Rp2.71BRp0.00
Sep 4, 2026Sep 5, 2026Rp332,478Rp335,225Rp329,399Rp334,012Rp3.13BRp0.00
Sep 3, 2026Sep 4, 2026Rp264,134Rp338,664Rp242,918Rp332,600Rp724.64MRp0.00
Sep 2, 2026Sep 3, 2026Rp310,462Rp310,471Rp230,353Rp264,223Rp40.04MRp0.00
Sep 1, 2026Sep 2, 2026Rp320,509Rp339,494Rp250,984Rp310,462Rp15.88MRp0.00
Aug 31, 2026Sep 1, 2026Rp307,140Rp405,956Rp206,419Rp320,509Rp22.15MRp0.00
Aug 30, 2026Aug 31, 2026Rp415,082Rp426,239Rp307,137Rp307,140Rp35.15MRp0.00
Aug 29, 2026Aug 30, 2026Rp442,467Rp443,345Rp350,681Rp415,082Rp1.16BRp0.00
Aug 28, 2026Aug 29, 2026Rp443,581Rp443,616Rp442,467Rp442,467Rp19.18BRp0.00
Aug 27, 2026Aug 28, 2026Rp443,209Rp443,606Rp442,852Rp443,581Rp26.18BRp443.12B
Aug 26, 2026Aug 27, 2026Rp359,561Rp447,878Rp353,059Rp443,206Rp24.40BRp431.60B
Aug 25, 2026Aug 26, 2026Rp175,268Rp375,610Rp174,914Rp359,866Rp11.61BRp276.46B
Aug 24, 2026Aug 25, 2026Rp103,669Rp177,261Rp103,669Rp175,398Rp3.90BRp150.11B
Aug 23, 2026Aug 24, 2026Rp122,188Rp125,538Rp103,658Rp107,254Rp1.76BRp117.99B
Aug 22, 2026Aug 23, 2026Rp728,113Rp728,113Rp115,416Rp122,924Rp18.76BRp428.91B
Aug 21, 2026Aug 22, 2026Rp735,831Rp769,569Rp735,066Rp735,066Rp50.27BRp752.31B
Aug 20, 2026Aug 21, 2026Rp882,573Rp882,769Rp735,611Rp735,692Rp39.87BRp836.15B

Dapatkan ikhtisar lengkap riwayat harga Quantix Finance dengan halaman data harga historis kami. Akses seluruh riwayat nilai Quantix Finance – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Quantix Finance, serta volume trading historis QFI dan kapitalisasi pasar.

Lacak riwayat Quantix Finance secara menyeluruh, mulai dari harga awal Quantix Finance hingga data harga QFI terbaru. Alat riwayat harga QFI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler