logo
Gambar QTUM
QTUMQtum
Rp13,962
-4.29%
1D

Riwayat Harga Qtum (QTUM)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 29, 2026Oct 30, 2026Rp15,145Rp15,292Rp14,006Rp14,006Rp89.29BRp1.57T
Oct 28, 2026Oct 29, 2026Rp15,047Rp15,298Rp14,943Rp15,141Rp76.54BRp1.61T
Oct 27, 2026Oct 28, 2026Rp14,974Rp15,051Rp14,629Rp15,037Rp82.35BRp1.58T
Oct 26, 2026Oct 27, 2026Rp14,845Rp15,071Rp14,711Rp14,974Rp76.94BRp1.58T
Oct 25, 2026Oct 26, 2026Rp15,280Rp15,521Rp14,815Rp14,845Rp67.39BRp1.60T
Oct 24, 2026Oct 25, 2026Rp15,555Rp15,639Rp14,870Rp15,280Rp81.80BRp1.63T
Oct 23, 2026Oct 24, 2026Rp15,445Rp16,004Rp15,346Rp15,523Rp90.99BRp1.67T
Oct 22, 2026Oct 23, 2026Rp16,124Rp16,161Rp15,381Rp15,445Rp114.86BRp1.66T
Oct 21, 2026Oct 22, 2026Rp15,899Rp16,392Rp15,855Rp16,141Rp94.81BRp1.71T
Oct 20, 2026Oct 21, 2026Rp15,615Rp16,002Rp15,427Rp15,899Rp83.77BRp1.66T
Oct 19, 2026Oct 20, 2026Rp15,545Rp15,662Rp15,367Rp15,618Rp87.28BRp1.65T
Oct 18, 2026Oct 19, 2026Rp15,913Rp15,954Rp15,017Rp15,545Rp66.28BRp1.65T
Oct 17, 2026Oct 18, 2026Rp16,345Rp16,353Rp15,732Rp15,891Rp80.26BRp1.71T
Oct 16, 2026Oct 17, 2026Rp16,578Rp16,706Rp16,079Rp16,326Rp108.84BRp1.75T
Oct 15, 2026Oct 16, 2026Rp16,744Rp16,785Rp15,785Rp16,578Rp148.47BRp1.73T
Oct 14, 2026Oct 15, 2026Rp17,183Rp17,283Rp16,660Rp16,744Rp110.06BRp1.80T
Oct 13, 2026Oct 14, 2026Rp16,840Rp17,263Rp16,543Rp17,183Rp130.50BRp1.80T
Oct 12, 2026Oct 13, 2026Rp18,126Rp18,220Rp16,851Rp16,851Rp134.34BRp1.87T
Oct 11, 2026Oct 12, 2026Rp18,478Rp18,758Rp17,937Rp18,118Rp171.62BRp1.94T
Oct 10, 2026Oct 11, 2026Rp17,338Rp18,501Rp17,101Rp18,478Rp102.67BRp1.88T
Oct 9, 2026Oct 10, 2026Rp16,886Rp17,341Rp16,789Rp17,337Rp127.43BRp1.81T
Oct 8, 2026Oct 9, 2026Rp16,978Rp17,401Rp16,233Rp16,920Rp148.71BRp1.79T
Oct 7, 2026Oct 8, 2026Rp17,674Rp17,674Rp16,463Rp16,980Rp152.45BRp1.79T
Oct 6, 2026Oct 7, 2026Rp18,061Rp18,061Rp17,634Rp17,674Rp109.28BRp1.89T
Oct 5, 2026Oct 6, 2026Rp18,002Rp18,206Rp17,772Rp18,044Rp98.07BRp1.91T
Oct 4, 2026Oct 5, 2026Rp17,991Rp18,137Rp17,797Rp18,035Rp66.08BRp1.91T
Oct 3, 2026Oct 4, 2026Rp17,986Rp18,192Rp17,764Rp17,991Rp120.37BRp1.90T
Oct 2, 2026Oct 3, 2026Rp17,863Rp18,628Rp17,555Rp17,961Rp144.79BRp1.92T
Oct 1, 2026Oct 2, 2026Rp18,154Rp18,255Rp17,618Rp17,863Rp126.78BRp1.90T
Sep 30, 2026Oct 1, 2026Rp17,620Rp18,618Rp17,593Rp18,154Rp121.34BRp1.91T

Dapatkan ikhtisar lengkap riwayat harga Qtum dengan halaman data harga historis kami. Akses seluruh riwayat nilai Qtum – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Qtum, serta volume trading historis QTUM dan kapitalisasi pasar.

Lacak riwayat Qtum secara menyeluruh, mulai dari harga awal Qtum hingga data harga QTUM terbaru. Alat riwayat harga QTUM kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler