Gambar QTUM
QTUMQtum
Rp19,112
6.55%
1D

Riwayat Harga Qtum (QTUM)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 25, 2026Sep 26, 2026Rp17,915Rp18,869Rp17,893Rp18,813Rp247.11BRp1.96T
Sep 24, 2026Sep 25, 2026Rp17,159Rp18,163Rp16,912Rp17,921Rp205.09BRp1.86T
Sep 23, 2026Sep 24, 2026Rp18,099Rp18,649Rp17,103Rp17,137Rp224.10BRp1.90T
Sep 22, 2026Sep 23, 2026Rp17,742Rp18,136Rp17,332Rp18,099Rp212.35BRp1.87T
Sep 21, 2026Sep 22, 2026Rp17,012Rp17,720Rp16,784Rp17,694Rp169.19BRp1.84T
Sep 20, 2026Sep 21, 2026Rp17,049Rp17,337Rp16,619Rp17,012Rp138.91BRp1.80T
Sep 19, 2026Sep 20, 2026Rp17,006Rp17,374Rp16,703Rp17,049Rp196.02BRp1.81T
Sep 18, 2026Sep 19, 2026Rp15,615Rp17,097Rp15,605Rp16,985Rp178.28BRp1.75T
Sep 17, 2026Sep 18, 2026Rp15,648Rp15,711Rp15,460Rp15,597Rp134.86BRp1.65T
Sep 16, 2026Sep 17, 2026Rp15,411Rp15,648Rp15,037Rp15,648Rp157.95BRp1.63T
Sep 15, 2026Sep 16, 2026Rp16,559Rp16,784Rp15,302Rp15,411Rp169.84BRp1.70T
Sep 14, 2026Sep 15, 2026Rp17,313Rp17,452Rp16,534Rp16,552Rp237.94BRp1.80T
Sep 13, 2026Sep 14, 2026Rp16,646Rp17,889Rp16,644Rp17,313Rp263.71BRp1.84T
Sep 12, 2026Sep 13, 2026Rp15,674Rp16,646Rp15,674Rp16,646Rp157.31BRp1.72T
Sep 11, 2026Sep 12, 2026Rp15,339Rp15,940Rp15,282Rp15,648Rp148.25BRp1.66T
Sep 10, 2026Sep 11, 2026Rp15,976Rp15,976Rp15,332Rp15,339Rp175.20BRp1.67T
Sep 9, 2026Sep 10, 2026Rp15,910Rp16,597Rp15,770Rp15,976Rp165.45BRp1.71T
Sep 8, 2026Sep 9, 2026Rp15,723Rp16,209Rp15,723Rp15,888Rp127.68BRp1.68T
Sep 7, 2026Sep 8, 2026Rp15,819Rp15,980Rp15,588Rp15,723Rp109.32BRp1.67T
Sep 6, 2026Sep 7, 2026Rp15,596Rp15,830Rp15,596Rp15,822Rp93.87BRp1.66T
Sep 5, 2026Sep 6, 2026Rp15,451Rp15,620Rp15,404Rp15,596Rp128.40BRp1.65T
Sep 4, 2026Sep 5, 2026Rp15,356Rp15,652Rp15,082Rp15,433Rp203.42BRp1.63T
Sep 3, 2026Sep 4, 2026Rp14,578Rp15,551Rp14,578Rp15,356Rp132.39BRp1.59T
Sep 2, 2026Sep 3, 2026Rp14,769Rp14,842Rp14,544Rp14,575Rp126.66BRp1.56T
Sep 1, 2026Sep 2, 2026Rp14,721Rp14,993Rp14,587Rp14,769Rp138.42BRp1.57T
Aug 31, 2026Sep 1, 2026Rp14,223Rp14,834Rp14,223Rp14,714Rp146.77BRp1.55T
Aug 30, 2026Aug 31, 2026Rp14,746Rp14,766Rp14,223Rp14,223Rp90.56BRp1.55T
Aug 29, 2026Aug 30, 2026Rp14,638Rp15,131Rp14,620Rp14,736Rp137.98BRp1.57T
Aug 28, 2026Aug 29, 2026Rp15,294Rp15,435Rp14,535Rp14,638Rp155.35BRp1.58T
Aug 27, 2026Aug 28, 2026Rp16,048Rp16,473Rp15,257Rp15,294Rp232.26BRp1.64T
Aug 26, 2026Aug 27, 2026Rp15,198Rp16,123Rp14,997Rp16,048Rp155.92BRp1.62T

Dapatkan ikhtisar lengkap riwayat harga Qtum dengan halaman data harga historis kami. Akses seluruh riwayat nilai Qtum – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Qtum, serta volume trading historis QTUM dan kapitalisasi pasar.

Lacak riwayat Qtum secara menyeluruh, mulai dari harga awal Qtum hingga data harga QTUM terbaru. Alat riwayat harga QTUM kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler