Gambar QTUM
QTUMQtum
Rp16,630
-0.75%
1D

Riwayat Harga Qtum (QTUM)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 19, 2026Sep 20, 2026Rp16,838Rp17,202Rp16,538Rp16,880Rp194.08BRp1.79T
Sep 18, 2026Sep 19, 2026Rp15,461Rp16,928Rp15,450Rp16,817Rp176.51BRp1.73T
Sep 17, 2026Sep 18, 2026Rp15,493Rp15,556Rp15,307Rp15,443Rp133.53BRp1.64T
Sep 16, 2026Sep 17, 2026Rp15,259Rp15,493Rp14,888Rp15,493Rp156.39BRp1.61T
Sep 15, 2026Sep 16, 2026Rp16,395Rp16,618Rp15,151Rp15,259Rp168.16BRp1.68T
Sep 14, 2026Sep 15, 2026Rp17,142Rp17,280Rp16,371Rp16,389Rp235.59BRp1.78T
Sep 13, 2026Sep 14, 2026Rp16,482Rp17,712Rp16,480Rp17,142Rp261.10BRp1.82T
Sep 12, 2026Sep 13, 2026Rp15,519Rp16,482Rp15,519Rp16,482Rp155.75BRp1.70T
Sep 11, 2026Sep 12, 2026Rp15,187Rp15,783Rp15,131Rp15,493Rp146.78BRp1.64T
Sep 10, 2026Sep 11, 2026Rp15,818Rp15,818Rp15,180Rp15,187Rp173.47BRp1.65T
Sep 9, 2026Sep 10, 2026Rp15,753Rp16,433Rp15,614Rp15,818Rp163.81BRp1.69T
Sep 8, 2026Sep 9, 2026Rp15,568Rp16,049Rp15,568Rp15,731Rp126.42BRp1.67T
Sep 7, 2026Sep 8, 2026Rp15,663Rp15,822Rp15,434Rp15,568Rp108.24BRp1.65T
Sep 6, 2026Sep 7, 2026Rp15,442Rp15,673Rp15,442Rp15,666Rp92.94BRp1.65T
Sep 5, 2026Sep 6, 2026Rp15,298Rp15,465Rp15,252Rp15,442Rp127.13BRp1.63T
Sep 4, 2026Sep 5, 2026Rp15,205Rp15,498Rp14,933Rp15,281Rp201.41BRp1.62T
Sep 3, 2026Sep 4, 2026Rp14,434Rp15,397Rp14,434Rp15,205Rp131.08BRp1.58T
Sep 2, 2026Sep 3, 2026Rp14,623Rp14,695Rp14,401Rp14,431Rp125.41BRp1.54T
Sep 1, 2026Sep 2, 2026Rp14,575Rp14,845Rp14,443Rp14,623Rp137.06BRp1.55T
Aug 31, 2026Sep 1, 2026Rp14,083Rp14,687Rp14,083Rp14,569Rp145.32BRp1.54T
Aug 30, 2026Aug 31, 2026Rp14,600Rp14,620Rp14,082Rp14,083Rp89.66BRp1.53T
Aug 29, 2026Aug 30, 2026Rp14,493Rp14,981Rp14,475Rp14,590Rp136.62BRp1.56T
Aug 28, 2026Aug 29, 2026Rp15,142Rp15,282Rp14,391Rp14,493Rp153.82BRp1.56T
Aug 27, 2026Aug 28, 2026Rp15,890Rp16,311Rp15,106Rp15,142Rp229.96BRp1.62T
Aug 26, 2026Aug 27, 2026Rp15,047Rp15,964Rp14,848Rp15,890Rp154.38BRp1.60T
Aug 25, 2026Aug 26, 2026Rp15,462Rp15,796Rp14,981Rp15,047Rp193.20BRp1.64T
Aug 24, 2026Aug 25, 2026Rp15,615Rp15,666Rp15,273Rp15,462Rp183.40BRp1.64T
Aug 23, 2026Aug 24, 2026Rp14,886Rp15,981Rp14,313Rp15,615Rp173.37BRp1.62T
Aug 22, 2026Aug 23, 2026Rp15,318Rp16,333Rp14,754Rp14,863Rp397.02BRp1.62T
Aug 21, 2026Aug 22, 2026Rp14,102Rp15,296Rp14,102Rp15,296Rp432.30BRp1.56T
Aug 20, 2026Aug 21, 2026Rp12,703Rp14,397Rp12,703Rp14,105Rp226.58BRp1.42T

Dapatkan ikhtisar lengkap riwayat harga Qtum dengan halaman data harga historis kami. Akses seluruh riwayat nilai Qtum – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Qtum, serta volume trading historis QTUM dan kapitalisasi pasar.

Lacak riwayat Qtum secara menyeluruh, mulai dari harga awal Qtum hingga data harga QTUM terbaru. Alat riwayat harga QTUM kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler