logo
Gambar FWC
FWCQatar 2022
Rp0.0₆1422
0.01%
1D

Riwayat Harga Qatar 2022 (FWC)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 22, 2026Oct 23, 2026Rp0.0₆1422Rp0.0₆1424Rp0.0₆1420Rp0.0₆1423Rp1.08BRp0.00
Oct 21, 2026Oct 22, 2026Rp0.0₆1423Rp0.0₆1424Rp0.0₆1420Rp0.0₆1422Rp896.52MRp0.00
Oct 20, 2026Oct 21, 2026Rp0.0₆1421Rp0.0₆1428Rp0.0₆1419Rp0.0₆1423Rp765.10MRp0.00
Oct 19, 2026Oct 20, 2026Rp0.0₆1423Rp0.0₆1425Rp0.0₆1421Rp0.0₆1421Rp740.77MRp0.00
Oct 18, 2026Oct 19, 2026Rp0.0₆1423Rp0.0₆1427Rp0.0₆1420Rp0.0₆1423Rp451.59MRp0.00
Oct 17, 2026Oct 18, 2026Rp0.0₆1423Rp0.0₆1425Rp0.0₆1418Rp0.0₆1423Rp668.43MRp0.00
Oct 16, 2026Oct 17, 2026Rp0.0₆1424Rp0.0₆1425Rp0.0₆1421Rp0.0₆1423Rp1.02BRp0.00
Oct 15, 2026Oct 16, 2026Rp0.0₆1424Rp0.0₆1428Rp0.0₆1412Rp0.0₆1424Rp1.33BRp0.00
Oct 14, 2026Oct 15, 2026Rp0.0₆1422Rp0.0₆1426Rp0.0₆1419Rp0.0₆1424Rp874.55MRp0.00
Oct 13, 2026Oct 14, 2026Rp0.0₆1423Rp0.0₆1427Rp0.0₆1420Rp0.0₆1422Rp1.04BRp0.00
Oct 12, 2026Oct 13, 2026Rp0.0₆1422Rp0.0₆1425Rp0.0₆1419Rp0.0₆1423Rp711.19MRp0.00
Oct 11, 2026Oct 12, 2026Rp0.0₆1422Rp0.0₆1425Rp0.0₆1421Rp0.0₆1423Rp408.33MRp0.00
Oct 10, 2026Oct 11, 2026Rp0.0₆1422Rp0.0₆1424Rp0.0₆1422Rp0.0₆1422Rp538.44MRp0.00
Oct 9, 2026Oct 10, 2026Rp0.0₆1421Rp0.0₆1425Rp0.0₆1420Rp0.0₆1423Rp1.11BRp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₆1422Rp0.0₆1427Rp0.0₆1413Rp0.0₆1421Rp1.20BRp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₆1423Rp0.0₆1426Rp0.0₆1409Rp0.0₆1422Rp1.12BRp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₆1422Rp0.0₆1424Rp0.0₆1420Rp0.0₆1423Rp850.68MRp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₆1422Rp0.0₆1425Rp0.0₆1419Rp0.0₆1422Rp768.53MRp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₆1423Rp0.0₆1425Rp0.0₆1421Rp0.0₆1422Rp362.50MRp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₆1423Rp0.0₆1430Rp0.0₆1421Rp0.0₆1423Rp961.68MRp0.00
Oct 2, 2026Oct 3, 2026Rp0.0₆1423Rp0.0₆1427Rp0.0₆1418Rp0.0₆1423Rp1.31BRp0.00
Oct 1, 2026Oct 2, 2026Rp0.0₆1422Rp0.0₆1425Rp0.0₆1420Rp0.0₆1423Rp1.07BRp0.00
Sep 30, 2026Oct 1, 2026Rp0.0₆1423Rp0.0₆1426Rp0.0₆1419Rp0.0₆1422Rp940.18MRp0.00
Sep 29, 2026Sep 30, 2026Rp0.0₆1422Rp0.0₆1425Rp0.0₆1419Rp0.0₆1422Rp984.44MRp0.00
Sep 28, 2026Sep 29, 2026Rp0.0₆1424Rp0.0₆1428Rp0.0₆1419Rp0.0₆1422Rp909.99MRp0.00
Sep 27, 2026Sep 28, 2026Rp0.0₆1423Rp0.0₆1424Rp0.0₆1420Rp0.0₆1424Rp470.38MRp0.00
Sep 26, 2026Sep 27, 2026Rp0.0₆1422Rp0.0₆1424Rp0.0₆1421Rp0.0₆1423Rp683.97MRp0.00
Sep 25, 2026Sep 26, 2026Rp0.0₆1422Rp0.0₆1426Rp0.0₆1420Rp0.0₆1423Rp1.03BRp0.00
Sep 24, 2026Sep 25, 2026Rp0.0₆1423Rp0.0₆1427Rp0.0₆1420Rp0.0₆1422Rp1.19BRp0.00
Sep 23, 2026Sep 24, 2026Rp0.0₆1422Rp0.0₆1425Rp0.0₆1414Rp0.0₆1424Rp1.18BRp0.00

Dapatkan ikhtisar lengkap riwayat harga Qatar 2022 dengan halaman data harga historis kami. Akses seluruh riwayat nilai Qatar 2022 – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Qatar 2022, serta volume trading historis FWC dan kapitalisasi pasar.

Lacak riwayat Qatar 2022 secara menyeluruh, mulai dari harga awal Qatar 2022 hingga data harga FWC terbaru. Alat riwayat harga FWC kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler