logo
Gambar FWC
FWCQatar 2022
Rp0.0₆1438
-0.21%
1D

Riwayat Harga Qatar 2022 (FWC)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 28, 2026Oct 29, 2026Rp0.0₆1436Rp0.0₆1440Rp0.0₆1434Rp0.0₆1436Rp646.66MRp0.00
Oct 27, 2026Oct 28, 2026Rp0.0₆1436Rp0.0₆1443Rp0.0₆1435Rp0.0₆1437Rp656.06MRp0.00
Oct 26, 2026Oct 27, 2026Rp0.0₆1436Rp0.0₆1439Rp0.0₆1433Rp0.0₆1436Rp559.85MRp0.00
Oct 25, 2026Oct 26, 2026Rp0.0₆1437Rp0.0₆1439Rp0.0₆1434Rp0.0₆1436Rp470.88MRp0.00
Oct 24, 2026Oct 25, 2026Rp0.0₆1438Rp0.0₆1439Rp0.0₆1433Rp0.0₆1437Rp606.37MRp0.00
Oct 23, 2026Oct 24, 2026Rp0.0₆1436Rp0.0₆1440Rp0.0₆1432Rp0.0₆1438Rp791.38MRp0.00
Oct 22, 2026Oct 23, 2026Rp0.0₆1436Rp0.0₆1438Rp0.0₆1433Rp0.0₆1436Rp1.09BRp0.00
Oct 21, 2026Oct 22, 2026Rp0.0₆1436Rp0.0₆1438Rp0.0₆1434Rp0.0₆1436Rp905.11MRp0.00
Oct 20, 2026Oct 21, 2026Rp0.0₆1435Rp0.0₆1442Rp0.0₆1432Rp0.0₆1436Rp772.43MRp0.00
Oct 19, 2026Oct 20, 2026Rp0.0₆1436Rp0.0₆1439Rp0.0₆1434Rp0.0₆1435Rp747.87MRp0.00
Oct 18, 2026Oct 19, 2026Rp0.0₆1437Rp0.0₆1441Rp0.0₆1434Rp0.0₆1437Rp455.92MRp0.00
Oct 17, 2026Oct 18, 2026Rp0.0₆1436Rp0.0₆1438Rp0.0₆1431Rp0.0₆1437Rp674.83MRp0.00
Oct 16, 2026Oct 17, 2026Rp0.0₆1438Rp0.0₆1438Rp0.0₆1434Rp0.0₆1436Rp1.03BRp0.00
Oct 15, 2026Oct 16, 2026Rp0.0₆1437Rp0.0₆1442Rp0.0₆1425Rp0.0₆1438Rp1.34BRp0.00
Oct 14, 2026Oct 15, 2026Rp0.0₆1436Rp0.0₆1440Rp0.0₆1433Rp0.0₆1437Rp882.92MRp0.00
Oct 13, 2026Oct 14, 2026Rp0.0₆1436Rp0.0₆1440Rp0.0₆1433Rp0.0₆1436Rp1.05BRp0.00
Oct 12, 2026Oct 13, 2026Rp0.0₆1436Rp0.0₆1438Rp0.0₆1432Rp0.0₆1436Rp718.00MRp0.00
Oct 11, 2026Oct 12, 2026Rp0.0₆1436Rp0.0₆1438Rp0.0₆1434Rp0.0₆1436Rp412.24MRp0.00
Oct 10, 2026Oct 11, 2026Rp0.0₆1436Rp0.0₆1437Rp0.0₆1435Rp0.0₆1436Rp543.59MRp0.00
Oct 9, 2026Oct 10, 2026Rp0.0₆1435Rp0.0₆1438Rp0.0₆1434Rp0.0₆1437Rp1.12BRp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₆1436Rp0.0₆1441Rp0.0₆1427Rp0.0₆1435Rp1.22BRp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₆1437Rp0.0₆1440Rp0.0₆1423Rp0.0₆1436Rp1.13BRp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₆1436Rp0.0₆1438Rp0.0₆1434Rp0.0₆1437Rp858.83MRp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₆1436Rp0.0₆1439Rp0.0₆1432Rp0.0₆1436Rp775.90MRp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₆1436Rp0.0₆1438Rp0.0₆1435Rp0.0₆1436Rp365.98MRp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₆1437Rp0.0₆1443Rp0.0₆1435Rp0.0₆1436Rp970.89MRp0.00
Oct 2, 2026Oct 3, 2026Rp0.0₆1436Rp0.0₆1440Rp0.0₆1432Rp0.0₆1437Rp1.32BRp0.00
Oct 1, 2026Oct 2, 2026Rp0.0₆1435Rp0.0₆1439Rp0.0₆1434Rp0.0₆1436Rp1.08BRp0.00
Sep 30, 2026Oct 1, 2026Rp0.0₆1436Rp0.0₆1440Rp0.0₆1433Rp0.0₆1435Rp949.19MRp0.00
Sep 29, 2026Sep 30, 2026Rp0.0₆1436Rp0.0₆1439Rp0.0₆1433Rp0.0₆1436Rp993.87MRp0.00

Dapatkan ikhtisar lengkap riwayat harga Qatar 2022 dengan halaman data harga historis kami. Akses seluruh riwayat nilai Qatar 2022 – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Qatar 2022, serta volume trading historis FWC dan kapitalisasi pasar.

Lacak riwayat Qatar 2022 secara menyeluruh, mulai dari harga awal Qatar 2022 hingga data harga FWC terbaru. Alat riwayat harga FWC kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler