logo
Gambar FWC
FWCQatar 2022
Rp0.0₆1430
-0.08%
1D

Riwayat Harga Qatar 2022 (FWC)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 23, 2026Oct 24, 2026Rp0.0₆1430Rp0.0₆1434Rp0.0₆1426Rp0.0₆1432Rp787.98MRp0.00
Oct 22, 2026Oct 23, 2026Rp0.0₆1430Rp0.0₆1432Rp0.0₆1427Rp0.0₆1430Rp1.08BRp0.00
Oct 21, 2026Oct 22, 2026Rp0.0₆1430Rp0.0₆1432Rp0.0₆1428Rp0.0₆1430Rp901.21MRp0.00
Oct 20, 2026Oct 21, 2026Rp0.0₆1428Rp0.0₆1436Rp0.0₆1426Rp0.0₆1430Rp769.10MRp0.00
Oct 19, 2026Oct 20, 2026Rp0.0₆1430Rp0.0₆1433Rp0.0₆1428Rp0.0₆1428Rp744.65MRp0.00
Oct 18, 2026Oct 19, 2026Rp0.0₆1431Rp0.0₆1434Rp0.0₆1428Rp0.0₆1431Rp453.96MRp0.00
Oct 17, 2026Oct 18, 2026Rp0.0₆1430Rp0.0₆1432Rp0.0₆1425Rp0.0₆1431Rp671.93MRp0.00
Oct 16, 2026Oct 17, 2026Rp0.0₆1432Rp0.0₆1432Rp0.0₆1428Rp0.0₆1430Rp1.03BRp0.00
Oct 15, 2026Oct 16, 2026Rp0.0₆1431Rp0.0₆1436Rp0.0₆1419Rp0.0₆1432Rp1.33BRp0.00
Oct 14, 2026Oct 15, 2026Rp0.0₆1430Rp0.0₆1434Rp0.0₆1426Rp0.0₆1431Rp879.12MRp0.00
Oct 13, 2026Oct 14, 2026Rp0.0₆1430Rp0.0₆1434Rp0.0₆1427Rp0.0₆1430Rp1.05BRp0.00
Oct 12, 2026Oct 13, 2026Rp0.0₆1430Rp0.0₆1432Rp0.0₆1426Rp0.0₆1430Rp714.92MRp0.00
Oct 11, 2026Oct 12, 2026Rp0.0₆1429Rp0.0₆1432Rp0.0₆1428Rp0.0₆1430Rp410.47MRp0.00
Oct 10, 2026Oct 11, 2026Rp0.0₆1430Rp0.0₆1431Rp0.0₆1429Rp0.0₆1430Rp541.26MRp0.00
Oct 9, 2026Oct 10, 2026Rp0.0₆1428Rp0.0₆1432Rp0.0₆1428Rp0.0₆1431Rp1.11BRp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₆1430Rp0.0₆1435Rp0.0₆1421Rp0.0₆1428Rp1.21BRp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₆1430Rp0.0₆1434Rp0.0₆1417Rp0.0₆1430Rp1.13BRp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₆1430Rp0.0₆1432Rp0.0₆1428Rp0.0₆1430Rp855.13MRp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₆1430Rp0.0₆1433Rp0.0₆1426Rp0.0₆1429Rp772.56MRp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₆1430Rp0.0₆1432Rp0.0₆1429Rp0.0₆1430Rp364.40MRp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₆1430Rp0.0₆1437Rp0.0₆1429Rp0.0₆1430Rp966.71MRp0.00
Oct 2, 2026Oct 3, 2026Rp0.0₆1430Rp0.0₆1434Rp0.0₆1426Rp0.0₆1430Rp1.32BRp0.00
Oct 1, 2026Oct 2, 2026Rp0.0₆1429Rp0.0₆1433Rp0.0₆1427Rp0.0₆1430Rp1.08BRp0.00
Sep 30, 2026Oct 1, 2026Rp0.0₆1430Rp0.0₆1433Rp0.0₆1427Rp0.0₆1429Rp945.10MRp0.00
Sep 29, 2026Sep 30, 2026Rp0.0₆1430Rp0.0₆1432Rp0.0₆1427Rp0.0₆1430Rp989.59MRp0.00
Sep 28, 2026Sep 29, 2026Rp0.0₆1431Rp0.0₆1435Rp0.0₆1426Rp0.0₆1430Rp914.76MRp0.00
Sep 27, 2026Sep 28, 2026Rp0.0₆1430Rp0.0₆1432Rp0.0₆1428Rp0.0₆1431Rp472.85MRp0.00
Sep 26, 2026Sep 27, 2026Rp0.0₆1429Rp0.0₆1431Rp0.0₆1428Rp0.0₆1430Rp687.55MRp0.00
Sep 25, 2026Sep 26, 2026Rp0.0₆1430Rp0.0₆1433Rp0.0₆1428Rp0.0₆1430Rp1.04BRp0.00
Sep 24, 2026Sep 25, 2026Rp0.0₆1431Rp0.0₆1434Rp0.0₆1428Rp0.0₆1430Rp1.20BRp0.00

Dapatkan ikhtisar lengkap riwayat harga Qatar 2022 dengan halaman data harga historis kami. Akses seluruh riwayat nilai Qatar 2022 – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Qatar 2022, serta volume trading historis FWC dan kapitalisasi pasar.

Lacak riwayat Qatar 2022 secara menyeluruh, mulai dari harga awal Qatar 2022 hingga data harga FWC terbaru. Alat riwayat harga FWC kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler