logo
Gambar FWC
FWCQatar 2022
Rp0.0₆1438
0.10%
1D

Riwayat Harga Qatar 2022 (FWC)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 27, 2026Oct 28, 2026Rp0.0₆1440Rp0.0₆1447Rp0.0₆1438Rp0.0₆1441Rp657.76MRp0.00
Oct 26, 2026Oct 27, 2026Rp0.0₆1440Rp0.0₆1443Rp0.0₆1437Rp0.0₆1440Rp561.30MRp0.00
Oct 25, 2026Oct 26, 2026Rp0.0₆1441Rp0.0₆1442Rp0.0₆1438Rp0.0₆1440Rp472.10MRp0.00
Oct 24, 2026Oct 25, 2026Rp0.0₆1442Rp0.0₆1443Rp0.0₆1437Rp0.0₆1441Rp607.94MRp0.00
Oct 23, 2026Oct 24, 2026Rp0.0₆1440Rp0.0₆1444Rp0.0₆1436Rp0.0₆1442Rp793.43MRp0.00
Oct 22, 2026Oct 23, 2026Rp0.0₆1440Rp0.0₆1442Rp0.0₆1437Rp0.0₆1440Rp1.09BRp0.00
Oct 21, 2026Oct 22, 2026Rp0.0₆1440Rp0.0₆1442Rp0.0₆1438Rp0.0₆1440Rp907.45MRp0.00
Oct 20, 2026Oct 21, 2026Rp0.0₆1438Rp0.0₆1445Rp0.0₆1436Rp0.0₆1440Rp774.43MRp0.00
Oct 19, 2026Oct 20, 2026Rp0.0₆1440Rp0.0₆1443Rp0.0₆1438Rp0.0₆1438Rp749.81MRp0.00
Oct 18, 2026Oct 19, 2026Rp0.0₆1441Rp0.0₆1444Rp0.0₆1438Rp0.0₆1441Rp457.10MRp0.00
Oct 17, 2026Oct 18, 2026Rp0.0₆1440Rp0.0₆1442Rp0.0₆1435Rp0.0₆1441Rp676.58MRp0.00
Oct 16, 2026Oct 17, 2026Rp0.0₆1442Rp0.0₆1442Rp0.0₆1438Rp0.0₆1440Rp1.04BRp0.00
Oct 15, 2026Oct 16, 2026Rp0.0₆1441Rp0.0₆1446Rp0.0₆1429Rp0.0₆1442Rp1.34BRp0.00
Oct 14, 2026Oct 15, 2026Rp0.0₆1440Rp0.0₆1443Rp0.0₆1436Rp0.0₆1441Rp885.21MRp0.00
Oct 13, 2026Oct 14, 2026Rp0.0₆1440Rp0.0₆1444Rp0.0₆1437Rp0.0₆1440Rp1.06BRp0.00
Oct 12, 2026Oct 13, 2026Rp0.0₆1440Rp0.0₆1442Rp0.0₆1436Rp0.0₆1440Rp719.87MRp0.00
Oct 11, 2026Oct 12, 2026Rp0.0₆1439Rp0.0₆1442Rp0.0₆1438Rp0.0₆1440Rp413.31MRp0.00
Oct 10, 2026Oct 11, 2026Rp0.0₆1440Rp0.0₆1441Rp0.0₆1439Rp0.0₆1440Rp545.00MRp0.00
Oct 9, 2026Oct 10, 2026Rp0.0₆1438Rp0.0₆1442Rp0.0₆1438Rp0.0₆1440Rp1.12BRp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₆1439Rp0.0₆1445Rp0.0₆1431Rp0.0₆1438Rp1.22BRp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₆1440Rp0.0₆1443Rp0.0₆1427Rp0.0₆1439Rp1.13BRp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₆1440Rp0.0₆1442Rp0.0₆1438Rp0.0₆1440Rp861.06MRp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₆1440Rp0.0₆1443Rp0.0₆1436Rp0.0₆1439Rp777.91MRp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₆1440Rp0.0₆1442Rp0.0₆1439Rp0.0₆1440Rp366.93MRp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₆1440Rp0.0₆1447Rp0.0₆1438Rp0.0₆1440Rp973.40MRp0.00
Oct 2, 2026Oct 3, 2026Rp0.0₆1440Rp0.0₆1444Rp0.0₆1436Rp0.0₆1440Rp1.33BRp0.00
Oct 1, 2026Oct 2, 2026Rp0.0₆1439Rp0.0₆1443Rp0.0₆1437Rp0.0₆1440Rp1.08BRp0.00
Sep 30, 2026Oct 1, 2026Rp0.0₆1440Rp0.0₆1443Rp0.0₆1436Rp0.0₆1439Rp951.65MRp0.00
Sep 29, 2026Sep 30, 2026Rp0.0₆1440Rp0.0₆1442Rp0.0₆1437Rp0.0₆1439Rp996.44MRp0.00
Sep 28, 2026Sep 29, 2026Rp0.0₆1441Rp0.0₆1445Rp0.0₆1436Rp0.0₆1440Rp921.09MRp0.00

Dapatkan ikhtisar lengkap riwayat harga Qatar 2022 dengan halaman data harga historis kami. Akses seluruh riwayat nilai Qatar 2022 – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Qatar 2022, serta volume trading historis FWC dan kapitalisasi pasar.

Lacak riwayat Qatar 2022 secara menyeluruh, mulai dari harga awal Qatar 2022 hingga data harga FWC terbaru. Alat riwayat harga FWC kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler