logo
Gambar FWC
FWCQatar 2022
Rp0.0₆1421
-0.07%
1D

Riwayat Harga Qatar 2022 (FWC)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 16, 2026Oct 17, 2026Rp0.0₆1423Rp0.0₆1424Rp0.0₆1420Rp0.0₆1422Rp1.02BRp0.00
Oct 15, 2026Oct 16, 2026Rp0.0₆1423Rp0.0₆1427Rp0.0₆1411Rp0.0₆1423Rp1.32BRp0.00
Oct 14, 2026Oct 15, 2026Rp0.0₆1421Rp0.0₆1425Rp0.0₆1418Rp0.0₆1423Rp873.91MRp0.00
Oct 13, 2026Oct 14, 2026Rp0.0₆1422Rp0.0₆1426Rp0.0₆1419Rp0.0₆1421Rp1.04BRp0.00
Oct 12, 2026Oct 13, 2026Rp0.0₆1421Rp0.0₆1424Rp0.0₆1418Rp0.0₆1422Rp710.68MRp0.00
Oct 11, 2026Oct 12, 2026Rp0.0₆1421Rp0.0₆1424Rp0.0₆1420Rp0.0₆1422Rp408.04MRp0.00
Oct 10, 2026Oct 11, 2026Rp0.0₆1421Rp0.0₆1423Rp0.0₆1421Rp0.0₆1421Rp538.05MRp0.00
Oct 9, 2026Oct 10, 2026Rp0.0₆1420Rp0.0₆1424Rp0.0₆1419Rp0.0₆1422Rp1.11BRp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₆1421Rp0.0₆1426Rp0.0₆1412Rp0.0₆1420Rp1.20BRp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₆1422Rp0.0₆1425Rp0.0₆1408Rp0.0₆1421Rp1.12BRp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₆1421Rp0.0₆1423Rp0.0₆1419Rp0.0₆1422Rp850.06MRp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₆1421Rp0.0₆1424Rp0.0₆1418Rp0.0₆1421Rp767.98MRp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₆1422Rp0.0₆1423Rp0.0₆1420Rp0.0₆1421Rp362.24MRp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₆1422Rp0.0₆1429Rp0.0₆1420Rp0.0₆1422Rp960.98MRp0.00
Oct 2, 2026Oct 3, 2026Rp0.0₆1422Rp0.0₆1426Rp0.0₆1417Rp0.0₆1422Rp1.31BRp0.00
Oct 1, 2026Oct 2, 2026Rp0.0₆1421Rp0.0₆1424Rp0.0₆1419Rp0.0₆1422Rp1.07BRp0.00
Sep 30, 2026Oct 1, 2026Rp0.0₆1422Rp0.0₆1425Rp0.0₆1418Rp0.0₆1421Rp939.50MRp0.00
Sep 29, 2026Sep 30, 2026Rp0.0₆1421Rp0.0₆1424Rp0.0₆1418Rp0.0₆1421Rp983.72MRp0.00
Sep 28, 2026Sep 29, 2026Rp0.0₆1423Rp0.0₆1427Rp0.0₆1418Rp0.0₆1421Rp909.34MRp0.00
Sep 27, 2026Sep 28, 2026Rp0.0₆1422Rp0.0₆1423Rp0.0₆1419Rp0.0₆1423Rp470.04MRp0.00
Sep 26, 2026Sep 27, 2026Rp0.0₆1421Rp0.0₆1423Rp0.0₆1420Rp0.0₆1422Rp683.47MRp0.00
Sep 25, 2026Sep 26, 2026Rp0.0₆1421Rp0.0₆1425Rp0.0₆1419Rp0.0₆1422Rp1.03BRp0.00
Sep 24, 2026Sep 25, 2026Rp0.0₆1422Rp0.0₆1426Rp0.0₆1419Rp0.0₆1421Rp1.19BRp0.00
Sep 23, 2026Sep 24, 2026Rp0.0₆1421Rp0.0₆1424Rp0.0₆1413Rp0.0₆1423Rp1.18BRp0.00
Sep 22, 2026Sep 23, 2026Rp0.0₆1421Rp0.0₆1424Rp0.0₆1418Rp0.0₆1422Rp1.53BRp0.00
Sep 21, 2026Sep 22, 2026Rp0.0₆1422Rp0.0₆1427Rp0.0₆1416Rp0.0₆1422Rp1.26BRp0.00
Sep 20, 2026Sep 21, 2026Rp0.0₆1421Rp0.0₆1426Rp0.0₆1417Rp0.0₆1421Rp648.70MRp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₆1421Rp0.0₆1424Rp0.0₆1419Rp0.0₆1421Rp1.10BRp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₆1422Rp0.0₆1425Rp0.0₆1418Rp0.0₆1422Rp1.00BRp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₆1422Rp0.0₆1427Rp0.0₆1420Rp0.0₆1423Rp916.08MRp0.00

Dapatkan ikhtisar lengkap riwayat harga Qatar 2022 dengan halaman data harga historis kami. Akses seluruh riwayat nilai Qatar 2022 – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Qatar 2022, serta volume trading historis FWC dan kapitalisasi pasar.

Lacak riwayat Qatar 2022 secara menyeluruh, mulai dari harga awal Qatar 2022 hingga data harga FWC terbaru. Alat riwayat harga FWC kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler