logo
Gambar FWC
FWCQatar 2022
Rp0.0₆1427
0.40%
1D

Riwayat Harga Qatar 2022 (FWC)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 16, 2026Oct 17, 2026Rp0.0₆1428Rp0.0₆1428Rp0.0₆1424Rp0.0₆1426Rp1.03BRp0.00
Oct 15, 2026Oct 16, 2026Rp0.0₆1427Rp0.0₆1432Rp0.0₆1415Rp0.0₆1428Rp1.33BRp0.00
Oct 14, 2026Oct 15, 2026Rp0.0₆1426Rp0.0₆1430Rp0.0₆1422Rp0.0₆1427Rp876.69MRp0.00
Oct 13, 2026Oct 14, 2026Rp0.0₆1426Rp0.0₆1430Rp0.0₆1423Rp0.0₆1426Rp1.05BRp0.00
Oct 12, 2026Oct 13, 2026Rp0.0₆1426Rp0.0₆1428Rp0.0₆1422Rp0.0₆1426Rp712.93MRp0.00
Oct 11, 2026Oct 12, 2026Rp0.0₆1425Rp0.0₆1428Rp0.0₆1424Rp0.0₆1426Rp409.33MRp0.00
Oct 10, 2026Oct 11, 2026Rp0.0₆1426Rp0.0₆1427Rp0.0₆1425Rp0.0₆1426Rp539.76MRp0.00
Oct 9, 2026Oct 10, 2026Rp0.0₆1424Rp0.0₆1428Rp0.0₆1424Rp0.0₆1427Rp1.11BRp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₆1426Rp0.0₆1431Rp0.0₆1417Rp0.0₆1424Rp1.21BRp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₆1426Rp0.0₆1430Rp0.0₆1413Rp0.0₆1426Rp1.12BRp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₆1426Rp0.0₆1428Rp0.0₆1424Rp0.0₆1426Rp852.77MRp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₆1426Rp0.0₆1429Rp0.0₆1422Rp0.0₆1425Rp770.42MRp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₆1426Rp0.0₆1428Rp0.0₆1425Rp0.0₆1426Rp363.39MRp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₆1427Rp0.0₆1433Rp0.0₆1425Rp0.0₆1426Rp964.03MRp0.00
Oct 2, 2026Oct 3, 2026Rp0.0₆1426Rp0.0₆1430Rp0.0₆1422Rp0.0₆1427Rp1.31BRp0.00
Oct 1, 2026Oct 2, 2026Rp0.0₆1425Rp0.0₆1429Rp0.0₆1423Rp0.0₆1426Rp1.07BRp0.00
Sep 30, 2026Oct 1, 2026Rp0.0₆1426Rp0.0₆1429Rp0.0₆1423Rp0.0₆1425Rp942.49MRp0.00
Sep 29, 2026Sep 30, 2026Rp0.0₆1426Rp0.0₆1428Rp0.0₆1423Rp0.0₆1426Rp986.85MRp0.00
Sep 28, 2026Sep 29, 2026Rp0.0₆1427Rp0.0₆1431Rp0.0₆1422Rp0.0₆1426Rp912.22MRp0.00
Sep 27, 2026Sep 28, 2026Rp0.0₆1426Rp0.0₆1428Rp0.0₆1424Rp0.0₆1427Rp471.54MRp0.00
Sep 26, 2026Sep 27, 2026Rp0.0₆1426Rp0.0₆1427Rp0.0₆1424Rp0.0₆1426Rp685.64MRp0.00
Sep 25, 2026Sep 26, 2026Rp0.0₆1426Rp0.0₆1429Rp0.0₆1424Rp0.0₆1426Rp1.04BRp0.00
Sep 24, 2026Sep 25, 2026Rp0.0₆1427Rp0.0₆1430Rp0.0₆1424Rp0.0₆1426Rp1.20BRp0.00
Sep 23, 2026Sep 24, 2026Rp0.0₆1426Rp0.0₆1429Rp0.0₆1417Rp0.0₆1427Rp1.18BRp0.00
Sep 22, 2026Sep 23, 2026Rp0.0₆1426Rp0.0₆1429Rp0.0₆1422Rp0.0₆1427Rp1.53BRp0.00
Sep 21, 2026Sep 22, 2026Rp0.0₆1426Rp0.0₆1431Rp0.0₆1420Rp0.0₆1426Rp1.27BRp0.00
Sep 20, 2026Sep 21, 2026Rp0.0₆1426Rp0.0₆1430Rp0.0₆1421Rp0.0₆1425Rp650.76MRp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₆1426Rp0.0₆1429Rp0.0₆1423Rp0.0₆1426Rp1.10BRp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₆1426Rp0.0₆1430Rp0.0₆1422Rp0.0₆1426Rp1.01BRp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₆1427Rp0.0₆1431Rp0.0₆1424Rp0.0₆1427Rp918.99MRp0.00

Dapatkan ikhtisar lengkap riwayat harga Qatar 2022 dengan halaman data harga historis kami. Akses seluruh riwayat nilai Qatar 2022 – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Qatar 2022, serta volume trading historis FWC dan kapitalisasi pasar.

Lacak riwayat Qatar 2022 secara menyeluruh, mulai dari harga awal Qatar 2022 hingga data harga FWC terbaru. Alat riwayat harga FWC kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler