logo
Gambar FWC
FWCQatar 2022
Rp0.0₆1435
-0.43%
1D

Riwayat Harga Qatar 2022 (FWC)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 28, 2026Oct 29, 2026Rp0.0₆1434Rp0.0₆1438Rp0.0₆1432Rp0.0₆1434Rp645.66MRp0.00
Oct 27, 2026Oct 28, 2026Rp0.0₆1434Rp0.0₆1441Rp0.0₆1433Rp0.0₆1435Rp655.04MRp0.00
Oct 26, 2026Oct 27, 2026Rp0.0₆1434Rp0.0₆1437Rp0.0₆1431Rp0.0₆1434Rp558.99MRp0.00
Oct 25, 2026Oct 26, 2026Rp0.0₆1435Rp0.0₆1436Rp0.0₆1432Rp0.0₆1434Rp470.15MRp0.00
Oct 24, 2026Oct 25, 2026Rp0.0₆1436Rp0.0₆1437Rp0.0₆1431Rp0.0₆1435Rp605.43MRp0.00
Oct 23, 2026Oct 24, 2026Rp0.0₆1434Rp0.0₆1438Rp0.0₆1430Rp0.0₆1436Rp790.16MRp0.00
Oct 22, 2026Oct 23, 2026Rp0.0₆1434Rp0.0₆1436Rp0.0₆1431Rp0.0₆1434Rp1.09BRp0.00
Oct 21, 2026Oct 22, 2026Rp0.0₆1434Rp0.0₆1436Rp0.0₆1432Rp0.0₆1434Rp903.71MRp0.00
Oct 20, 2026Oct 21, 2026Rp0.0₆1432Rp0.0₆1439Rp0.0₆1430Rp0.0₆1434Rp771.23MRp0.00
Oct 19, 2026Oct 20, 2026Rp0.0₆1434Rp0.0₆1437Rp0.0₆1432Rp0.0₆1432Rp746.71MRp0.00
Oct 18, 2026Oct 19, 2026Rp0.0₆1435Rp0.0₆1438Rp0.0₆1432Rp0.0₆1435Rp455.22MRp0.00
Oct 17, 2026Oct 18, 2026Rp0.0₆1434Rp0.0₆1436Rp0.0₆1429Rp0.0₆1435Rp673.79MRp0.00
Oct 16, 2026Oct 17, 2026Rp0.0₆1436Rp0.0₆1436Rp0.0₆1432Rp0.0₆1434Rp1.03BRp0.00
Oct 15, 2026Oct 16, 2026Rp0.0₆1435Rp0.0₆1440Rp0.0₆1423Rp0.0₆1436Rp1.34BRp0.00
Oct 14, 2026Oct 15, 2026Rp0.0₆1434Rp0.0₆1438Rp0.0₆1430Rp0.0₆1435Rp881.56MRp0.00
Oct 13, 2026Oct 14, 2026Rp0.0₆1434Rp0.0₆1438Rp0.0₆1431Rp0.0₆1434Rp1.05BRp0.00
Oct 12, 2026Oct 13, 2026Rp0.0₆1434Rp0.0₆1436Rp0.0₆1430Rp0.0₆1434Rp716.90MRp0.00
Oct 11, 2026Oct 12, 2026Rp0.0₆1433Rp0.0₆1436Rp0.0₆1432Rp0.0₆1434Rp411.61MRp0.00
Oct 10, 2026Oct 11, 2026Rp0.0₆1434Rp0.0₆1435Rp0.0₆1433Rp0.0₆1434Rp542.76MRp0.00
Oct 9, 2026Oct 10, 2026Rp0.0₆1432Rp0.0₆1436Rp0.0₆1432Rp0.0₆1434Rp1.12BRp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₆1433Rp0.0₆1439Rp0.0₆1425Rp0.0₆1432Rp1.21BRp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₆1434Rp0.0₆1437Rp0.0₆1421Rp0.0₆1433Rp1.13BRp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₆1434Rp0.0₆1436Rp0.0₆1432Rp0.0₆1434Rp857.50MRp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₆1434Rp0.0₆1437Rp0.0₆1430Rp0.0₆1433Rp774.70MRp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₆1434Rp0.0₆1436Rp0.0₆1433Rp0.0₆1434Rp365.41MRp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₆1434Rp0.0₆1441Rp0.0₆1433Rp0.0₆1434Rp969.39MRp0.00
Oct 2, 2026Oct 3, 2026Rp0.0₆1434Rp0.0₆1438Rp0.0₆1430Rp0.0₆1434Rp1.32BRp0.00
Oct 1, 2026Oct 2, 2026Rp0.0₆1433Rp0.0₆1437Rp0.0₆1431Rp0.0₆1434Rp1.08BRp0.00
Sep 30, 2026Oct 1, 2026Rp0.0₆1434Rp0.0₆1437Rp0.0₆1431Rp0.0₆1433Rp947.72MRp0.00
Sep 29, 2026Sep 30, 2026Rp0.0₆1434Rp0.0₆1436Rp0.0₆1431Rp0.0₆1433Rp992.33MRp0.00

Dapatkan ikhtisar lengkap riwayat harga Qatar 2022 dengan halaman data harga historis kami. Akses seluruh riwayat nilai Qatar 2022 – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Qatar 2022, serta volume trading historis FWC dan kapitalisasi pasar.

Lacak riwayat Qatar 2022 secara menyeluruh, mulai dari harga awal Qatar 2022 hingga data harga FWC terbaru. Alat riwayat harga FWC kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler