Gambar QANX
QANXQANplatform
Rp219.36
6.62%
1D

Riwayat Harga QANplatform (QANX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp207.32Rp208.09Rp179.90Rp186.97Rp653.64MRp356.66B
Sep 17, 2026Sep 18, 2026Rp213.40Rp219.52Rp202.39Rp206.69Rp397.17MRp378.18B
Sep 16, 2026Sep 17, 2026Rp204.55Rp219.04Rp201.56Rp213.40Rp370.47MRp382.53B
Sep 15, 2026Sep 16, 2026Rp214.33Rp215.79Rp201.86Rp204.55Rp359.99MRp379.36B
Sep 14, 2026Sep 15, 2026Rp219.43Rp223.33Rp209.23Rp214.89Rp318.93MRp394.81B
Sep 13, 2026Sep 14, 2026Rp220.14Rp222.61Rp216.50Rp219.43Rp279.71MRp398.02B
Sep 12, 2026Sep 13, 2026Rp219.49Rp225.22Rp218.91Rp220.60Rp293.07MRp402.31B
Sep 11, 2026Sep 12, 2026Rp211.65Rp226.69Rp211.54Rp219.21Rp351.03MRp394.67B
Sep 10, 2026Sep 11, 2026Rp220.03Rp221.90Rp209.00Rp212.14Rp363.36MRp391.37B
Sep 9, 2026Sep 10, 2026Rp226.05Rp227.09Rp217.36Rp220.81Rp374.53MRp401.53B
Sep 8, 2026Sep 9, 2026Rp227.35Rp236.44Rp222.29Rp226.05Rp322.75MRp415.25B
Sep 7, 2026Sep 8, 2026Rp229.63Rp235.02Rp223.11Rp227.35Rp250.42MRp415.50B
Sep 6, 2026Sep 7, 2026Rp237.78Rp239.80Rp226.19Rp230.17Rp258.39MRp421.26B
Sep 5, 2026Sep 6, 2026Rp228.95Rp245.64Rp228.63Rp238.05Rp285.23MRp428.20B
Sep 4, 2026Sep 5, 2026Rp236.97Rp238.24Rp225.03Rp228.88Rp357.57MRp418.11B
Sep 3, 2026Sep 4, 2026Rp231.34Rp239.72Rp227.22Rp236.97Rp413.05MRp423.45B
Sep 2, 2026Sep 3, 2026Rp226.16Rp235.88Rp219.00Rp231.71Rp451.09MRp413.27B
Sep 1, 2026Sep 2, 2026Rp224.01Rp231.50Rp222.41Rp226.50Rp286.47MRp407.83B
Aug 31, 2026Sep 1, 2026Rp224.27Rp233.25Rp220.57Rp223.96Rp374.75MRp410.18B
Aug 30, 2026Aug 31, 2026Rp231.12Rp240.06Rp222.86Rp224.27Rp344.17MRp419.16B
Aug 29, 2026Aug 30, 2026Rp221.34Rp231.64Rp220.66Rp231.12Rp330.51MRp408.45B
Aug 28, 2026Aug 29, 2026Rp228.94Rp236.09Rp216.09Rp221.34Rp302.28MRp411.74B
Aug 27, 2026Aug 28, 2026Rp234.80Rp234.80Rp224.45Rp228.87Rp277.91MRp416.54B
Aug 26, 2026Aug 27, 2026Rp228.39Rp236.01Rp226.32Rp234.80Rp307.92MRp418.88B
Aug 25, 2026Aug 26, 2026Rp234.96Rp239.73Rp220.58Rp228.39Rp345.23MRp419.30B
Aug 24, 2026Aug 25, 2026Rp241.00Rp242.58Rp231.00Rp235.13Rp280.67MRp429.31B
Aug 23, 2026Aug 24, 2026Rp246.10Rp248.41Rp238.14Rp240.64Rp347.69MRp437.34B
Aug 22, 2026Aug 23, 2026Rp235.29Rp247.69Rp234.06Rp245.04Rp406.22MRp434.86B
Aug 21, 2026Aug 22, 2026Rp229.77Rp240.70Rp228.17Rp235.29Rp486.25MRp420.69B
Aug 20, 2026Aug 21, 2026Rp238.58Rp245.42Rp227.98Rp229.93Rp349.07MRp434.99B
Aug 19, 2026Aug 20, 2026Rp227.73Rp241.64Rp219.19Rp238.05Rp277.73MRp413.37B

Dapatkan ikhtisar lengkap riwayat harga QANplatform dengan halaman data harga historis kami. Akses seluruh riwayat nilai QANplatform – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga QANplatform, serta volume trading historis QANX dan kapitalisasi pasar.

Lacak riwayat QANplatform secara menyeluruh, mulai dari harga awal QANplatform hingga data harga QANX terbaru. Alat riwayat harga QANX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler