Gambar QANX
QANXQANplatform
Rp220.31
1.33%
1D

Riwayat Harga QANplatform (QANX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 13, 2026Sep 14, 2026Rp218.54Rp220.99Rp214.92Rp217.84Rp277.68MRp395.13B
Sep 12, 2026Sep 13, 2026Rp217.90Rp223.58Rp217.32Rp218.99Rp290.94MRp399.39B
Sep 11, 2026Sep 12, 2026Rp210.11Rp225.04Rp210.00Rp217.61Rp348.47MRp391.80B
Sep 10, 2026Sep 11, 2026Rp218.43Rp220.29Rp207.48Rp210.59Rp360.71MRp388.52B
Sep 9, 2026Sep 10, 2026Rp224.40Rp225.44Rp215.78Rp219.21Rp371.81MRp398.60B
Sep 8, 2026Sep 9, 2026Rp225.69Rp234.72Rp220.68Rp224.40Rp320.40MRp412.23B
Sep 7, 2026Sep 8, 2026Rp227.96Rp233.31Rp221.48Rp225.69Rp248.60MRp412.48B
Sep 6, 2026Sep 7, 2026Rp236.05Rp238.06Rp224.54Rp228.49Rp256.51MRp418.20B
Sep 5, 2026Sep 6, 2026Rp227.29Rp243.85Rp226.96Rp236.31Rp283.16MRp425.08B
Sep 4, 2026Sep 5, 2026Rp235.25Rp236.51Rp223.40Rp227.22Rp354.97MRp415.07B
Sep 3, 2026Sep 4, 2026Rp229.66Rp237.98Rp225.57Rp235.25Rp410.04MRp420.37B
Sep 2, 2026Sep 3, 2026Rp224.52Rp234.16Rp217.41Rp230.03Rp447.81MRp410.26B
Sep 1, 2026Sep 2, 2026Rp222.39Rp229.81Rp220.79Rp224.85Rp284.38MRp404.87B
Aug 31, 2026Sep 1, 2026Rp222.64Rp231.56Rp218.96Rp222.33Rp372.02MRp407.19B
Aug 30, 2026Aug 31, 2026Rp229.44Rp238.32Rp221.24Rp222.64Rp341.67MRp416.11B
Aug 29, 2026Aug 30, 2026Rp219.73Rp229.96Rp219.06Rp229.44Rp328.11MRp405.48B
Aug 28, 2026Aug 29, 2026Rp227.27Rp234.38Rp214.52Rp219.73Rp300.08MRp408.74B
Aug 27, 2026Aug 28, 2026Rp233.09Rp233.09Rp222.81Rp227.20Rp275.89MRp413.51B
Aug 26, 2026Aug 27, 2026Rp226.72Rp234.29Rp224.68Rp233.09Rp305.68MRp415.83B
Aug 25, 2026Aug 26, 2026Rp233.25Rp237.99Rp218.98Rp226.72Rp342.72MRp416.25B
Aug 24, 2026Aug 25, 2026Rp239.24Rp240.82Rp229.32Rp233.42Rp278.63MRp426.18B
Aug 23, 2026Aug 24, 2026Rp244.31Rp246.61Rp236.41Rp238.89Rp345.16MRp434.16B
Aug 22, 2026Aug 23, 2026Rp233.58Rp245.89Rp232.35Rp243.26Rp403.27MRp431.70B
Aug 21, 2026Aug 22, 2026Rp228.10Rp238.95Rp226.51Rp233.58Rp482.71MRp417.63B
Aug 20, 2026Aug 21, 2026Rp236.84Rp243.64Rp226.33Rp228.26Rp346.53MRp431.83B
Aug 19, 2026Aug 20, 2026Rp226.07Rp239.89Rp217.59Rp236.31Rp275.71MRp410.36B
Aug 18, 2026Aug 19, 2026Rp227.06Rp230.10Rp224.47Rp226.25Rp247.54MRp408.65B
Aug 17, 2026Aug 18, 2026Rp236.48Rp239.77Rp225.02Rp227.06Rp272.20MRp417.97B
Aug 16, 2026Aug 17, 2026Rp236.44Rp238.43Rp231.34Rp236.64Rp292.88MRp424.70B
Aug 15, 2026Aug 16, 2026Rp212.89Rp242.79Rp212.89Rp236.44Rp454.63MRp424.81B
Aug 14, 2026Aug 15, 2026Rp221.50Rp264.86Rp188.46Rp212.89Rp1.12BRp422.53B

Dapatkan ikhtisar lengkap riwayat harga QANplatform dengan halaman data harga historis kami. Akses seluruh riwayat nilai QANplatform – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga QANplatform, serta volume trading historis QANX dan kapitalisasi pasar.

Lacak riwayat QANplatform secara menyeluruh, mulai dari harga awal QANplatform hingga data harga QANX terbaru. Alat riwayat harga QANX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler