logo
Gambar QANX
QANXQANplatform
Rp219.69
0.63%
1D

Riwayat Harga QANplatform (QANX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 15, 2026Oct 16, 2026Rp222.22Rp230.76Rp214.29Rp217.99Rp416.52MRp400.94B
Oct 14, 2026Oct 15, 2026Rp221.64Rp231.56Rp219.65Rp222.22Rp481.00MRp406.60B
Oct 13, 2026Oct 14, 2026Rp220.43Rp224.99Rp212.32Rp221.64Rp697.12MRp400.06B
Oct 12, 2026Oct 13, 2026Rp220.52Rp230.84Rp214.78Rp220.43Rp713.32MRp403.46B
Oct 11, 2026Oct 12, 2026Rp223.89Rp230.14Rp216.27Rp220.52Rp313.99MRp406.96B
Oct 10, 2026Oct 11, 2026Rp218.67Rp225.22Rp218.39Rp223.82Rp380.10MRp403.31B
Oct 9, 2026Oct 10, 2026Rp224.74Rp227.56Rp215.33Rp217.90Rp773.48MRp404.24B
Oct 8, 2026Oct 9, 2026Rp215.10Rp230.00Rp211.82Rp223.64Rp638.14MRp397.78B
Oct 7, 2026Oct 8, 2026Rp221.35Rp223.88Rp209.37Rp215.10Rp433.48MRp393.37B
Oct 6, 2026Oct 7, 2026Rp228.40Rp228.60Rp213.03Rp220.90Rp394.42MRp402.75B
Oct 5, 2026Oct 6, 2026Rp230.57Rp233.47Rp228.39Rp228.40Rp294.57MRp417.37B
Oct 4, 2026Oct 5, 2026Rp234.42Rp235.76Rp225.44Rp230.57Rp396.10MRp416.61B
Oct 3, 2026Oct 4, 2026Rp230.09Rp237.55Rp226.41Rp233.26Rp599.25MRp420.14B
Oct 2, 2026Oct 3, 2026Rp219.91Rp231.90Rp214.05Rp229.95Rp341.62MRp401.23B
Oct 1, 2026Oct 2, 2026Rp216.49Rp227.55Rp214.93Rp220.09Rp543.47MRp397.47B
Sep 30, 2026Oct 1, 2026Rp225.78Rp229.40Rp199.70Rp216.49Rp655.84MRp396.90B
Sep 29, 2026Sep 30, 2026Rp208.82Rp227.78Rp204.22Rp225.39Rp734.36MRp390.83B
Sep 28, 2026Sep 29, 2026Rp228.45Rp229.15Rp205.40Rp207.24Rp436.24MRp398.64B
Sep 27, 2026Sep 28, 2026Rp227.88Rp234.56Rp222.42Rp227.16Rp346.43MRp413.50B
Sep 26, 2026Sep 27, 2026Rp211.71Rp228.76Rp210.96Rp227.93Rp214.17MRp394.13B
Sep 25, 2026Sep 26, 2026Rp214.15Rp215.28Rp209.10Rp211.71Rp308.15MRp384.81B
Sep 24, 2026Sep 25, 2026Rp209.76Rp217.68Rp201.13Rp213.11Rp307.35MRp382.87B
Sep 23, 2026Sep 24, 2026Rp214.98Rp215.95Rp208.65Rp209.91Rp371.04MRp385.77B
Sep 22, 2026Sep 23, 2026Rp231.11Rp231.72Rp208.35Rp215.44Rp493.23MRp397.82B
Sep 21, 2026Sep 22, 2026Rp218.95Rp235.67Rp207.94Rp231.11Rp614.78MRp407.37B
Sep 20, 2026Sep 21, 2026Rp233.97Rp235.00Rp211.37Rp218.44Rp1.00BRp400.26B
Sep 19, 2026Sep 20, 2026Rp189.75Rp264.61Rp172.96Rp233.10Rp1.02BRp362.82B
Sep 18, 2026Sep 19, 2026Rp210.42Rp211.20Rp182.59Rp189.76Rp663.41MRp361.99B
Sep 17, 2026Sep 18, 2026Rp216.59Rp222.80Rp205.42Rp209.78Rp416.79MRp383.41B
Sep 16, 2026Sep 17, 2026Rp207.61Rp222.31Rp204.57Rp216.59Rp376.01MRp388.24B

Dapatkan ikhtisar lengkap riwayat harga QANplatform dengan halaman data harga historis kami. Akses seluruh riwayat nilai QANplatform – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga QANplatform, serta volume trading historis QANX dan kapitalisasi pasar.

Lacak riwayat QANplatform secara menyeluruh, mulai dari harga awal QANplatform hingga data harga QANX terbaru. Alat riwayat harga QANX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler