Riwayat Harga PYTHIA (PYTHIA)

Periksa data historis terperinci untuk PYTHIA, termasuk harga pembukaan dan penutupan untuk hari tertentu

Frekuensi:

Mata Uang:

Unduh:

Tanggal Mulai	Tanggal Akhir	Pembukaan	Tertinggi	Terendah	Penutupan	Volume	Kapitalisasi Pasar
Nov 13, 2026	Nov 14, 2026	Rp2.09	Rp2.13	Rp1.96	Rp2.07	Rp6.50B	Rp0.00
Nov 12, 2026	Nov 13, 2026	Rp2.14	Rp2.20	Rp1.98	Rp2.07	Rp5.80B	Rp0.00
Nov 11, 2026	Nov 12, 2026	Rp2.20	Rp2.25	Rp2.13	Rp2.13	Rp6.03B	Rp0.00
Nov 10, 2026	Nov 11, 2026	Rp2.29	Rp2.31	Rp2.14	Rp2.23	Rp5.82B	Rp0.00
Nov 9, 2026	Nov 10, 2026	Rp2.29	Rp2.34	Rp2.23	Rp2.31	Rp6.11B	Rp0.00
Nov 8, 2026	Nov 9, 2026	Rp2.40	Rp2.47	Rp2.27	Rp2.29	Rp6.73B	Rp0.00
Nov 7, 2026	Nov 8, 2026	Rp2.96	Rp3.03	Rp2.33	Rp2.42	Rp9.31B	Rp0.00
Nov 6, 2026	Nov 7, 2026	Rp2.36	Rp3.21	Rp2.25	Rp2.98	Rp8.74B	Rp0.00
Nov 5, 2026	Nov 6, 2026	Rp2.51	Rp2.65	Rp2.31	Rp2.34	Rp8.26B	Rp0.00
Nov 4, 2026	Nov 5, 2026	Rp2.34	Rp2.60	Rp2.25	Rp2.51	Rp6.66B	Rp0.00
Nov 3, 2026	Nov 4, 2026	Rp2.13	Rp2.38	Rp2.13	Rp2.36	Rp5.89B	Rp0.00
Nov 2, 2026	Nov 3, 2026	Rp2.20	Rp2.27	Rp2.05	Rp2.16	Rp5.89B	Rp0.00
Nov 1, 2026	Nov 2, 2026	Rp2.14	Rp2.29	Rp2.09	Rp2.22	Rp6.34B	Rp0.00
Oct 31, 2026	Nov 1, 2026	Rp2.11	Rp2.29	Rp2.09	Rp2.09	Rp6.41B	Rp0.00
Oct 30, 2026	Oct 31, 2026	Rp2.14	Rp2.17	Rp2.02	Rp2.14	Rp8.17B	Rp0.00
Oct 29, 2026	Oct 30, 2026	Rp3.27	Rp3.34	Rp1.98	Rp2.12	Rp8.26B	Rp0.00
Oct 28, 2026	Oct 29, 2026	Rp4.80	Rp4.99	Rp3.13	Rp3.29	Rp7.78B	Rp0.00
Oct 27, 2026	Oct 28, 2026	Rp5.52	Rp5.68	Rp4.76	Rp4.83	Rp5.22B	Rp0.00
Oct 26, 2026	Oct 27, 2026	Rp6.89	Rp6.97	Rp5.44	Rp5.59	Rp6.18B	Rp0.00
Oct 25, 2026	Oct 26, 2026	Rp7.47	Rp7.57	Rp6.78	Rp6.87	Rp4.23B	Rp0.00
Oct 24, 2026	Oct 25, 2026	Rp7.90	Rp7.97	Rp7.16	Rp7.40	Rp4.19B	Rp0.00
Oct 23, 2026	Oct 24, 2026	Rp7.89	Rp8.66	Rp7.71	Rp7.80	Rp4.16B	Rp0.00
Oct 22, 2026	Oct 23, 2026	Rp7.48	Rp8.05	Rp7.33	Rp7.90	Rp4.91B	Rp0.00
Oct 21, 2026	Oct 22, 2026	Rp8.04	Rp8.14	Rp7.19	Rp7.45	Rp5.59B	Rp0.00
Oct 20, 2026	Oct 21, 2026	Rp8.43	Rp8.48	Rp7.72	Rp8.07	Rp12.02B	Rp0.00
Oct 19, 2026	Oct 20, 2026	Rp8.36	Rp10.15	Rp7.41	Rp8.35	Rp11.03B	Rp0.00
Oct 18, 2026	Oct 19, 2026	Rp7.51	Rp9.20	Rp7.46	Rp8.36	Rp7.56B	Rp0.00
Oct 17, 2026	Oct 18, 2026	Rp6.42	Rp7.66	Rp6.42	Rp7.49	Rp6.73B	Rp0.00
Oct 16, 2026	Oct 17, 2026	Rp5.56	Rp7.01	Rp5.46	Rp6.45	Rp7.63B	Rp0.00
Oct 15, 2026	Oct 16, 2026	Rp6.95	Rp7.02	Rp5.25	Rp5.56	Rp7.63B	Rp0.00
Oct 14, 2026	Oct 15, 2026	Rp7.55	Rp7.71	Rp6.78	Rp6.96	Rp16.66B	Rp0.00
1 2

Dapatkan ikhtisar lengkap riwayat harga PYTHIA dengan halaman data harga historis kami. Akses seluruh riwayat nilai PYTHIA – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga PYTHIA, serta volume trading historis PYTHIA dan kapitalisasi pasar.

Lacak riwayat PYTHIA secara menyeluruh, mulai dari harga awal PYTHIA hingga data harga PYTHIA terbaru. Alat riwayat harga PYTHIA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup