logo
Gambar PUPX
PUPXPupnance
Rp0.0₆1425
-3.19%
1D

Riwayat Harga Pupnance (PUPX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 11, 2026Nov 12, 2026Rp0.0₆1493Rp0.0₆1493Rp0.0₆1493Rp0.0₆1493Rp22,084Rp0.00
Nov 10, 2026Nov 11, 2026Rp0.0₆1493Rp0.0₆1493Rp0.0₆1493Rp0.0₆1493Rp22,084Rp0.00
Nov 9, 2026Nov 10, 2026Rp0.0₆1497Rp0.0₆1507Rp0.0₆1466Rp0.0₆1493Rp309,113Rp0.00
Nov 8, 2026Nov 9, 2026Rp0.0₆1545Rp0.0₆1687Rp0.0₆1494Rp0.0₆1497Rp2.45MRp0.00
Nov 7, 2026Nov 8, 2026Rp0.0₆1545Rp0.0₆1545Rp0.0₆1545Rp0.0₆1545Rp648.66Rp0.00
Nov 6, 2026Nov 7, 2026Rp0.0₆1545Rp0.0₆1545Rp0.0₆1545Rp0.0₆1545Rp648.66Rp0.00
Nov 5, 2026Nov 6, 2026Rp0.0₆1545Rp0.0₆1545Rp0.0₆1545Rp0.0₆1545Rp648.66Rp0.00
Nov 4, 2026Nov 5, 2026Rp0.0₆1545Rp0.0₆1545Rp0.0₆1545Rp0.0₆1545Rp648.66Rp0.00
Nov 3, 2026Nov 4, 2026Rp0.0₆1545Rp0.0₆1545Rp0.0₆1545Rp0.0₆1545Rp648.66Rp0.00
Nov 2, 2026Nov 3, 2026Rp0.0₆1545Rp0.0₆1545Rp0.0₆1545Rp0.0₆1545Rp648.66Rp0.00
Nov 1, 2026Nov 2, 2026Rp0.0₆1545Rp0.0₆1545Rp0.0₆1545Rp0.0₆1545Rp648.66Rp0.00
Oct 31, 2026Nov 1, 2026Rp0.0₆1535Rp0.0₆1554Rp0.0₆1535Rp0.0₆1545Rp18,840Rp0.00
Oct 30, 2026Oct 31, 2026Rp0.0₆1597Rp0.0₆1597Rp0.0₆1528Rp0.0₆1535Rp48,506Rp0.00
Oct 29, 2026Oct 30, 2026Rp0.0₆1597Rp0.0₆1597Rp0.0₆1597Rp0.0₆1597Rp723.02Rp0.00
Oct 28, 2026Oct 29, 2026Rp0.0₆1597Rp0.0₆1597Rp0.0₆1597Rp0.0₆1597Rp723.02Rp0.00
Oct 27, 2026Oct 28, 2026Rp0.0₆1575Rp0.0₆1614Rp0.0₆1575Rp0.0₆1597Rp3,392.14Rp0.00
Oct 26, 2026Oct 27, 2026Rp0.0₆1575Rp0.0₆1575Rp0.0₆1575Rp0.0₆1575Rp6,871.50Rp0.00
Oct 25, 2026Oct 26, 2026Rp0.0₆1575Rp0.0₆1575Rp0.0₆1575Rp0.0₆1575Rp6,871.50Rp0.00
Oct 24, 2026Oct 25, 2026Rp0.0₆1607Rp0.0₆1612Rp0.0₆1563Rp0.0₆1575Rp20,210Rp0.00
Oct 23, 2026Oct 24, 2026Rp0.0₆1595Rp0.0₆1633Rp0.0₆1595Rp0.0₆1607Rp159,795Rp0.00
Oct 22, 2026Oct 23, 2026Rp0.0₆1623Rp0.0₆1623Rp0.0₆1591Rp0.0₆1595Rp260,084Rp0.00
Oct 21, 2026Oct 22, 2026Rp0.0₆1623Rp0.0₆1623Rp0.0₆1623Rp0.0₆1623Rp3,315.82Rp0.00
Oct 20, 2026Oct 21, 2026Rp0.0₆1623Rp0.0₆1623Rp0.0₆1623Rp0.0₆1623Rp3,315.82Rp0.00
Oct 19, 2026Oct 20, 2026Rp0.0₆1611Rp0.0₆1630Rp0.0₆1604Rp0.0₆1623Rp5,045.28Rp0.00
Oct 18, 2026Oct 19, 2026Rp0.0₆1592Rp0.0₆1615Rp0.0₆1572Rp0.0₆1611Rp68,538Rp0.00
Oct 17, 2026Oct 18, 2026Rp0.0₆1601Rp0.0₆1626Rp0.0₆1588Rp0.0₆1592Rp183,395Rp0.00
Oct 16, 2026Oct 17, 2026Rp0.0₆1568Rp0.0₆1630Rp0.0₆1566Rp0.0₆1599Rp355,378Rp0.00
Oct 15, 2026Oct 16, 2026Rp0.0₆1604Rp0.0₆1604Rp0.0₆1523Rp0.0₆1568Rp20,301Rp0.00
Oct 14, 2026Oct 15, 2026Rp0.0₆1604Rp0.0₆1604Rp0.0₆1604Rp0.0₆1604Rp31,278Rp0.00
Oct 13, 2026Oct 14, 2026Rp0.0₆1604Rp0.0₆1604Rp0.0₆1604Rp0.0₆1604Rp31,278Rp0.00
Oct 12, 2026Oct 13, 2026Rp0.0₆1610Rp0.0₆1611Rp0.0₆1599Rp0.0₆1604Rp31,308Rp0.00

Dapatkan ikhtisar lengkap riwayat harga Pupnance dengan halaman data harga historis kami. Akses seluruh riwayat nilai Pupnance – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Pupnance, serta volume trading historis PUPX dan kapitalisasi pasar.

Lacak riwayat Pupnance secara menyeluruh, mulai dari harga awal Pupnance hingga data harga PUPX terbaru. Alat riwayat harga PUPX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler