Gambar PUMP
PUMPPump.fun
Rp105.23
1.20%
1D

Riwayat Harga Pump.fun (PUMP)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 29, 2026Sep 30, 2026Rp87.98Rp106.86Rp83.90Rp104.82Rp17.72TRp44.58T
Sep 28, 2026Sep 29, 2026Rp92.13Rp97.85Rp85.00Rp88.02Rp16.54TRp42.27T
Sep 27, 2026Sep 28, 2026Rp78.55Rp92.76Rp77.22Rp92.76Rp6.16TRp38.68T
Sep 26, 2026Sep 27, 2026Rp74.94Rp82.26Rp74.23Rp78.22Rp6.94TRp36.81T
Sep 25, 2026Sep 26, 2026Rp68.82Rp75.67Rp68.56Rp75.04Rp5.69TRp33.70T
Sep 24, 2026Sep 25, 2026Rp71.55Rp72.17Rp67.28Rp68.90Rp5.55TRp32.68T
Sep 23, 2026Sep 24, 2026Rp80.10Rp80.35Rp70.75Rp71.53Rp6.09TRp35.19T
Sep 22, 2026Sep 23, 2026Rp78.14Rp83.82Rp77.77Rp79.87Rp6.74TRp37.47T
Sep 21, 2026Sep 22, 2026Rp75.55Rp80.55Rp74.79Rp78.19Rp5.58TRp36.40T
Sep 20, 2026Sep 21, 2026Rp75.91Rp77.63Rp70.14Rp75.44Rp4.21TRp34.18T
Sep 19, 2026Sep 20, 2026Rp75.89Rp76.78Rp72.69Rp76.10Rp4.94TRp34.82T
Sep 18, 2026Sep 19, 2026Rp73.12Rp79.17Rp71.43Rp75.97Rp5.81TRp35.50T
Sep 17, 2026Sep 18, 2026Rp64.74Rp73.28Rp64.74Rp73.12Rp5.81TRp32.41T
Sep 16, 2026Sep 17, 2026Rp62.81Rp67.23Rp60.96Rp64.91Rp4.69TRp29.93T
Sep 15, 2026Sep 16, 2026Rp65.79Rp66.72Rp61.82Rp62.54Rp3.71TRp30.12T
Sep 14, 2026Sep 15, 2026Rp62.09Rp67.64Rp62.05Rp65.77Rp3.66TRp30.49T
Sep 13, 2026Sep 14, 2026Rp67.52Rp68.94Rp62.89Rp62.97Rp4.80TRp27.54T
Sep 12, 2026Sep 13, 2026Rp64.07Rp70.26Rp62.87Rp67.50Rp5.57TRp27.08T
Sep 11, 2026Sep 12, 2026Rp65.37Rp68.66Rp63.06Rp64.00Rp7.35TRp27.17T
Sep 10, 2026Sep 11, 2026Rp73.31Rp73.69Rp65.28Rp65.28Rp11.49TRp29.15T
Sep 9, 2026Sep 10, 2026Rp77.13Rp85.60Rp73.04Rp73.92Rp8.48TRp33.35T
Sep 8, 2026Sep 9, 2026Rp77.95Rp81.23Rp74.33Rp77.20Rp10.18TRp30.73T
Sep 7, 2026Sep 8, 2026Rp71.82Rp82.41Rp69.93Rp78.14Rp9.76TRp29.86T
Sep 6, 2026Sep 7, 2026Rp68.77Rp73.29Rp67.68Rp71.99Rp8.12TRp27.93T
Sep 5, 2026Sep 6, 2026Rp75.82Rp76.33Rp68.86Rp68.89Rp5.03TRp29.11T
Sep 4, 2026Sep 5, 2026Rp77.25Rp78.77Rp73.33Rp75.71Rp7.26TRp30.18T
Sep 3, 2026Sep 4, 2026Rp73.09Rp81.10Rp72.12Rp77.23Rp5.64TRp30.70T
Sep 2, 2026Sep 3, 2026Rp78.25Rp78.47Rp71.81Rp72.60Rp4.91TRp29.67T
Sep 1, 2026Sep 2, 2026Rp79.51Rp83.31Rp75.96Rp78.37Rp5.63TRp31.37T
Aug 31, 2026Sep 1, 2026Rp79.97Rp80.75Rp75.37Rp79.39Rp7.87TRp30.88T
Aug 30, 2026Aug 31, 2026Rp90.23Rp90.55Rp78.39Rp78.74Rp6.18TRp34.30T

Dapatkan ikhtisar lengkap riwayat harga Pump.fun dengan halaman data harga historis kami. Akses seluruh riwayat nilai Pump.fun – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Pump.fun, serta volume trading historis PUMP dan kapitalisasi pasar.

Lacak riwayat Pump.fun secara menyeluruh, mulai dari harga awal Pump.fun hingga data harga PUMP terbaru. Alat riwayat harga PUMP kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler