Gambar PUMP
PUMPPump.fun
Rp69.98
-1.87%
1D

Riwayat Harga Pump.fun (PUMP)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 5, 2026Sep 6, 2026Rp74.81Rp75.31Rp67.94Rp67.97Rp4.96TRp28.72T
Sep 4, 2026Sep 5, 2026Rp76.21Rp77.71Rp72.35Rp74.69Rp7.17TRp29.77T
Sep 3, 2026Sep 4, 2026Rp72.12Rp80.02Rp71.15Rp76.20Rp5.57TRp30.29T
Sep 2, 2026Sep 3, 2026Rp77.21Rp77.42Rp70.85Rp71.62Rp4.84TRp29.27T
Sep 1, 2026Sep 2, 2026Rp78.45Rp82.20Rp74.94Rp77.33Rp5.55TRp30.95T
Aug 31, 2026Sep 1, 2026Rp78.90Rp79.67Rp74.37Rp78.33Rp7.77TRp30.46T
Aug 30, 2026Aug 31, 2026Rp89.03Rp89.34Rp77.34Rp77.68Rp6.10TRp33.84T
Aug 29, 2026Aug 30, 2026Rp81.61Rp89.76Rp80.71Rp88.84Rp6.75TRp33.04T
Aug 28, 2026Aug 29, 2026Rp86.01Rp86.22Rp79.10Rp81.33Rp9.28TRp32.90T
Aug 27, 2026Aug 28, 2026Rp86.24Rp88.50Rp79.62Rp86.24Rp10.26TRp33.47T
Aug 26, 2026Aug 27, 2026Rp79.41Rp86.59Rp78.71Rp86.36Rp10.09TRp32.58T
Aug 25, 2026Aug 26, 2026Rp83.64Rp87.36Rp77.55Rp79.13Rp10.27TRp32.34T
Aug 24, 2026Aug 25, 2026Rp92.01Rp92.47Rp80.55Rp83.51Rp14.55TRp33.77T
Aug 23, 2026Aug 24, 2026Rp87.53Rp95.07Rp82.19Rp91.84Rp24.64TRp35.19T
Aug 22, 2026Aug 23, 2026Rp71.65Rp89.75Rp71.02Rp87.81Rp18.65TRp31.49T
Aug 21, 2026Aug 22, 2026Rp67.58Rp74.60Rp66.01Rp71.52Rp11.84TRp27.25T
Aug 20, 2026Aug 21, 2026Rp53.01Rp68.89Rp53.01Rp68.22Rp8.71TRp23.71T
Aug 19, 2026Aug 20, 2026Rp54.46Rp56.87Rp51.97Rp52.71Rp4.69TRp21.00T
Aug 18, 2026Aug 19, 2026Rp48.29Rp54.88Rp48.27Rp54.57Rp3.18TRp19.45T
Aug 17, 2026Aug 18, 2026Rp46.96Rp52.70Rp46.95Rp48.29Rp3.08TRp19.68T
Aug 16, 2026Aug 17, 2026Rp48.49Rp49.42Rp47.04Rp47.05Rp1.85TRp18.95T
Aug 15, 2026Aug 16, 2026Rp50.08Rp50.28Rp47.99Rp48.45Rp2.53TRp19.22T
Aug 14, 2026Aug 15, 2026Rp51.24Rp52.58Rp48.75Rp50.10Rp3.51TRp19.80T
Aug 13, 2026Aug 14, 2026Rp48.46Rp51.57Rp47.94Rp51.22Rp2.81TRp19.47T
Aug 12, 2026Aug 13, 2026Rp48.01Rp49.42Rp46.52Rp48.56Rp3.28TRp18.84T
Aug 11, 2026Aug 12, 2026Rp49.79Rp49.80Rp47.17Rp47.97Rp4.57TRp18.95T
Aug 10, 2026Aug 11, 2026Rp47.29Rp50.64Rp47.15Rp49.15Rp5.19TRp19.18T
Aug 9, 2026Aug 10, 2026Rp42.68Rp48.07Rp42.59Rp47.14Rp3.18TRp17.92T
Aug 8, 2026Aug 9, 2026Rp40.02Rp43.13Rp39.74Rp42.55Rp1.73TRp16.17T
Aug 7, 2026Aug 8, 2026Rp41.97Rp42.50Rp39.62Rp39.97Rp2.78TRp16.14T
Aug 6, 2026Aug 7, 2026Rp42.45Rp42.89Rp40.31Rp41.99Rp3.27TRp16.37T

Dapatkan ikhtisar lengkap riwayat harga Pump.fun dengan halaman data harga historis kami. Akses seluruh riwayat nilai Pump.fun – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Pump.fun, serta volume trading historis PUMP dan kapitalisasi pasar.

Lacak riwayat Pump.fun secara menyeluruh, mulai dari harga awal Pump.fun hingga data harga PUMP terbaru. Alat riwayat harga PUMP kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler