logo
Gambar PUMP
PUMPPump.fun
Rp73.24
-8.09%
1D

Riwayat Harga Pump.fun (PUMP)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 29, 2026Oct 30, 2026Rp82.09Rp83.73Rp72.49Rp72.49Rp3.79TRp36.12T
Oct 28, 2026Oct 29, 2026Rp79.07Rp83.32Rp75.53Rp82.05Rp3.11TRp36.31T
Oct 27, 2026Oct 28, 2026Rp77.70Rp79.27Rp74.43Rp79.27Rp8.24TRp35.35T
Oct 26, 2026Oct 27, 2026Rp77.00Rp79.56Rp74.89Rp77.44Rp1.98TRp35.45T
Oct 25, 2026Oct 26, 2026Rp78.30Rp79.44Rp75.49Rp76.84Rp1.62TRp35.70T
Oct 24, 2026Oct 25, 2026Rp77.92Rp78.47Rp74.34Rp78.20Rp2.65TRp35.45T
Oct 23, 2026Oct 24, 2026Rp82.48Rp84.53Rp77.17Rp77.84Rp3.29TRp38.14T
Oct 22, 2026Oct 23, 2026Rp92.48Rp93.88Rp82.13Rp82.55Rp4.77TRp39.96T
Oct 21, 2026Oct 22, 2026Rp87.94Rp93.92Rp85.06Rp91.92Rp4.47TRp40.77T
Oct 20, 2026Oct 21, 2026Rp81.18Rp87.57Rp78.86Rp87.57Rp3.58TRp37.89T
Oct 19, 2026Oct 20, 2026Rp75.58Rp82.49Rp75.45Rp81.08Rp4.57TRp37.10T
Oct 18, 2026Oct 19, 2026Rp78.77Rp79.62Rp70.38Rp75.66Rp2.25TRp35.42T
Oct 17, 2026Oct 18, 2026Rp82.31Rp84.92Rp77.92Rp78.80Rp3.02TRp37.86T
Oct 16, 2026Oct 17, 2026Rp82.30Rp85.56Rp77.28Rp82.28Rp3.64TRp37.46T
Oct 15, 2026Oct 16, 2026Rp86.29Rp86.82Rp77.01Rp82.29Rp6.05TRp37.36T
Oct 14, 2026Oct 15, 2026Rp91.00Rp92.79Rp84.60Rp86.05Rp3.63TRp41.26T
Oct 13, 2026Oct 14, 2026Rp89.82Rp92.35Rp87.66Rp91.03Rp5.32TRp41.96T
Oct 12, 2026Oct 13, 2026Rp102.00Rp108.85Rp89.66Rp89.78Rp4.45TRp46.13T
Oct 11, 2026Oct 12, 2026Rp99.08Rp106.28Rp96.82Rp101.84Rp3.01TRp46.75T
Oct 10, 2026Oct 11, 2026Rp98.26Rp104.10Rp97.29Rp99.01Rp3.99TRp46.45T
Oct 9, 2026Oct 10, 2026Rp100.07Rp105.46Rp94.78Rp98.38Rp7.86TRp46.41T
Oct 8, 2026Oct 9, 2026Rp113.10Rp115.66Rp96.12Rp100.02Rp9.89TRp49.17T
Oct 7, 2026Oct 8, 2026Rp112.21Rp120.18Rp109.75Rp113.11Rp8.64TRp53.14T
Oct 6, 2026Oct 7, 2026Rp117.15Rp117.60Rp111.43Rp112.05Rp4.83TRp53.00T
Oct 5, 2026Oct 6, 2026Rp118.41Rp120.97Rp113.00Rp117.40Rp6.37TRp53.94T
Oct 4, 2026Oct 5, 2026Rp113.82Rp122.32Rp112.84Rp118.42Rp6.73TRp53.97T
Oct 3, 2026Oct 4, 2026Rp97.16Rp116.41Rp96.72Rp114.01Rp8.38TRp48.71T
Oct 2, 2026Oct 3, 2026Rp105.61Rp111.37Rp94.57Rp97.30Rp8.74TRp48.49T
Oct 1, 2026Oct 2, 2026Rp107.39Rp107.76Rp98.23Rp105.94Rp5.31TRp48.21T
Sep 30, 2026Oct 1, 2026Rp106.73Rp108.45Rp99.90Rp106.58Rp7.55TRp48.89T

Dapatkan ikhtisar lengkap riwayat harga Pump.fun dengan halaman data harga historis kami. Akses seluruh riwayat nilai Pump.fun – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Pump.fun, serta volume trading historis PUMP dan kapitalisasi pasar.

Lacak riwayat Pump.fun secara menyeluruh, mulai dari harga awal Pump.fun hingga data harga PUMP terbaru. Alat riwayat harga PUMP kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler