logo
Gambar PUMLX
PUMLXPUMLx
Rp7.25
-0.26%
1D

Riwayat Harga PUMLx (PUMLX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 28, 2026Oct 29, 2026Rp7.25Rp7.25Rp7.25Rp7.25Rp1.48MRp937.50M
Oct 27, 2026Oct 28, 2026Rp7.25Rp7.25Rp7.25Rp7.25Rp1.48MRp937.50M
Oct 26, 2026Oct 27, 2026Rp7.25Rp7.25Rp7.25Rp7.25Rp1.48MRp937.50M
Oct 25, 2026Oct 26, 2026Rp7.25Rp7.25Rp7.25Rp7.25Rp1.48MRp937.50M
Oct 24, 2026Oct 25, 2026Rp7.25Rp7.25Rp7.25Rp7.25Rp1.48MRp937.50M
Oct 23, 2026Oct 24, 2026Rp7.25Rp7.25Rp7.25Rp7.25Rp1.48MRp937.50M
Oct 22, 2026Oct 23, 2026Rp7.25Rp7.25Rp7.25Rp7.25Rp1.48MRp937.50M
Oct 21, 2026Oct 22, 2026Rp7.25Rp7.25Rp7.25Rp7.25Rp1.48MRp937.50M
Oct 20, 2026Oct 21, 2026Rp7.25Rp7.25Rp7.25Rp7.25Rp1.48MRp937.50M
Oct 19, 2026Oct 20, 2026Rp7.25Rp7.25Rp7.25Rp7.25Rp1.48MRp937.50M
Oct 18, 2026Oct 19, 2026Rp7.25Rp7.25Rp7.25Rp7.25Rp1.48MRp937.50M
Oct 17, 2026Oct 18, 2026Rp7.25Rp7.25Rp7.25Rp7.25Rp1.48MRp937.50M
Oct 16, 2026Oct 17, 2026Rp7.25Rp7.25Rp7.25Rp7.25Rp1.48MRp937.50M
Oct 15, 2026Oct 16, 2026Rp7.25Rp7.25Rp7.25Rp7.25Rp1.48MRp937.50M
Oct 14, 2026Oct 15, 2026Rp7.25Rp7.25Rp7.25Rp7.25Rp1.48MRp937.50M
Oct 13, 2026Oct 14, 2026Rp7.25Rp7.25Rp7.25Rp7.25Rp1.48MRp937.50M
Oct 12, 2026Oct 13, 2026Rp7.25Rp7.25Rp7.25Rp7.25Rp1.48MRp937.50M
Oct 11, 2026Oct 12, 2026Rp7.25Rp7.25Rp7.25Rp7.25Rp1.48MRp937.50M
Oct 10, 2026Oct 11, 2026Rp7.25Rp7.25Rp7.25Rp7.25Rp1.48MRp937.50M
Oct 9, 2026Oct 10, 2026Rp7.25Rp7.25Rp7.25Rp7.25Rp1.48MRp937.50M
Oct 8, 2026Oct 9, 2026Rp7.25Rp7.25Rp7.25Rp7.25Rp1.48MRp937.50M
Oct 7, 2026Oct 8, 2026Rp7.25Rp7.25Rp7.25Rp7.25Rp1.48MRp937.50M
Oct 6, 2026Oct 7, 2026Rp7.25Rp7.25Rp7.25Rp7.25Rp1.48MRp937.50M
Oct 5, 2026Oct 6, 2026Rp7.25Rp7.25Rp7.25Rp7.25Rp1.48MRp937.50M
Oct 4, 2026Oct 5, 2026Rp7.25Rp7.25Rp7.25Rp7.25Rp1.48MRp937.50M
Oct 3, 2026Oct 4, 2026Rp7.25Rp7.25Rp7.25Rp7.25Rp1.48MRp937.50M
Oct 2, 2026Oct 3, 2026Rp7.25Rp7.25Rp7.25Rp7.25Rp1.48MRp937.50M
Oct 1, 2026Oct 2, 2026Rp7.25Rp7.25Rp7.25Rp7.25Rp1.48MRp937.50M
Sep 30, 2026Oct 1, 2026Rp7.25Rp7.25Rp7.25Rp7.25Rp1.48MRp937.50M
Sep 29, 2026Sep 30, 2026Rp7.25Rp7.25Rp7.25Rp7.25Rp1.48MRp937.50M

Dapatkan ikhtisar lengkap riwayat harga PUMLx dengan halaman data harga historis kami. Akses seluruh riwayat nilai PUMLx – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga PUMLx, serta volume trading historis PUMLX dan kapitalisasi pasar.

Lacak riwayat PUMLx secara menyeluruh, mulai dari harga awal PUMLx hingga data harga PUMLX terbaru. Alat riwayat harga PUMLX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler