logo
Gambar PLSPAD
PLSPADPulsePad
Rp0.8677
-0.02%
1D

Riwayat Harga PulsePad (PLSPAD)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp0.8658Rp0.8948Rp0.8657Rp0.8677Rp89,270Rp144.10M
Sep 17, 2026Sep 18, 2026Rp0.8651Rp0.8659Rp0.8649Rp0.8658Rp211,824Rp143.39M
Sep 16, 2026Sep 17, 2026Rp0.8622Rp0.8652Rp0.8619Rp0.8651Rp205,794Rp143.15M
Sep 15, 2026Sep 16, 2026Rp0.8607Rp0.8626Rp0.8606Rp0.8622Rp942,979Rp142.83M
Sep 14, 2026Sep 15, 2026Rp0.9221Rp0.9222Rp0.8509Rp0.8607Rp1.32MRp146.05M
Sep 13, 2026Sep 14, 2026Rp0.9203Rp0.9224Rp0.9203Rp0.9221Rp1.66MRp152.83M
Sep 12, 2026Sep 13, 2026Rp0.9429Rp0.9430Rp0.9202Rp0.9203Rp1.11MRp155.50M
Sep 11, 2026Sep 12, 2026Rp0.9428Rp0.9430Rp0.9425Rp0.9429Rp502,705Rp156.23M
Sep 10, 2026Sep 11, 2026Rp0.9574Rp0.9574Rp0.9426Rp0.9428Rp271,903Rp156.40M
Sep 9, 2026Sep 10, 2026Rp0.9597Rp0.9598Rp0.9574Rp0.9574Rp511,409Rp158.89M
Sep 8, 2026Sep 9, 2026Rp1.07Rp1.07Rp0.9432Rp0.9597Rp1.19MRp167.40M
Sep 7, 2026Sep 8, 2026Rp0.9432Rp1.07Rp0.9432Rp1.07Rp2.04MRp166.47M
Sep 6, 2026Sep 7, 2026Rp1.01Rp1.03Rp0.9432Rp0.9432Rp887,601Rp167.90M
Sep 5, 2026Sep 6, 2026Rp0.9898Rp1.01Rp0.9562Rp1.01Rp1.29MRp164.99M
Sep 4, 2026Sep 5, 2026Rp0.9889Rp0.9924Rp0.9889Rp0.9898Rp3.39MRp164.16M
Sep 3, 2026Sep 4, 2026Rp1.11Rp1.11Rp0.9888Rp0.9889Rp8.33MRp175.24M
Sep 2, 2026Sep 3, 2026Rp1.10Rp1.58Rp0.9916Rp1.11Rp6.24MRp176.56M
Sep 1, 2026Sep 2, 2026Rp1.51Rp1.51Rp1.10Rp1.10Rp1.87MRp216.87M
Aug 31, 2026Sep 1, 2026Rp1.44Rp1.51Rp1.44Rp1.51Rp509,794Rp240.14M
Aug 30, 2026Aug 31, 2026Rp1.44Rp1.44Rp1.44Rp1.44Rp58,457Rp238.85M
Aug 29, 2026Aug 30, 2026Rp1.45Rp1.45Rp1.44Rp1.44Rp124,368Rp238.82M
Aug 28, 2026Aug 29, 2026Rp1.45Rp1.45Rp1.45Rp1.45Rp406,109Rp239.56M
Aug 27, 2026Aug 28, 2026Rp1.44Rp1.45Rp1.44Rp1.45Rp893,856Rp239.00M
Aug 26, 2026Aug 27, 2026Rp1.44Rp1.44Rp1.44Rp1.44Rp167,041Rp238.44M
Aug 25, 2026Aug 26, 2026Rp1.44Rp1.44Rp1.44Rp1.44Rp1.88MRp238.37M
Aug 24, 2026Aug 25, 2026Rp1.44Rp1.52Rp1.44Rp1.44Rp2.07MRp245.37M
Aug 23, 2026Aug 24, 2026Rp1.45Rp1.48Rp1.44Rp1.44Rp2.74MRp239.20M
Aug 22, 2026Aug 23, 2026Rp1.51Rp1.63Rp1.45Rp1.45Rp4.11MRp248.80M
Aug 21, 2026Aug 22, 2026Rp1.60Rp1.60Rp1.51Rp1.51Rp19.56MRp256.41M
Aug 20, 2026Aug 21, 2026Rp1.54Rp2.45Rp1.54Rp1.60Rp85.89MRp270.50M
Aug 19, 2026Aug 20, 2026Rp1.61Rp1.75Rp1.46Rp1.54Rp15.42MRp263.72M

Dapatkan ikhtisar lengkap riwayat harga PulsePad dengan halaman data harga historis kami. Akses seluruh riwayat nilai PulsePad – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga PulsePad, serta volume trading historis PLSPAD dan kapitalisasi pasar.

Lacak riwayat PulsePad secara menyeluruh, mulai dari harga awal PulsePad hingga data harga PLSPAD terbaru. Alat riwayat harga PLSPAD kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler