logo
Gambar PLSPAD
PLSPADPulsePad
Rp0.4351
19.96%
1D

Riwayat Harga PulsePad (PLSPAD)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 2, 2026Nov 3, 2026Rp0.5000Rp0.5001Rp0.3623Rp0.3624Rp2.40MRp71.49M
Nov 1, 2026Nov 2, 2026Rp0.3558Rp0.5001Rp0.3557Rp0.5000Rp368,364Rp69.17M
Oct 31, 2026Nov 1, 2026Rp0.3445Rp0.3559Rp0.3445Rp0.3558Rp1.07MRp58.02M
Oct 30, 2026Oct 31, 2026Rp0.4021Rp0.4531Rp0.3412Rp0.3445Rp3.99MRp61.68M
Oct 29, 2026Oct 30, 2026Rp0.4383Rp0.4384Rp0.3353Rp0.4021Rp1.65MRp69.53M
Oct 28, 2026Oct 29, 2026Rp0.3956Rp0.4385Rp0.3956Rp0.4383Rp1.70MRp69.69M
Oct 27, 2026Oct 28, 2026Rp0.4312Rp0.4313Rp0.3953Rp0.3956Rp3.80MRp69.08M
Oct 26, 2026Oct 27, 2026Rp0.4836Rp0.4998Rp0.3953Rp0.4312Rp9.43MRp72.75M
Oct 25, 2026Oct 26, 2026Rp0.5230Rp0.5231Rp0.4835Rp0.4836Rp9.01MRp83.95M
Oct 24, 2026Oct 25, 2026Rp0.4743Rp0.5231Rp0.4245Rp0.5231Rp7.61MRp80.94M
Oct 23, 2026Oct 24, 2026Rp0.5075Rp0.5129Rp0.4742Rp0.4743Rp6.97MRp80.74M
Oct 22, 2026Oct 23, 2026Rp0.5260Rp0.5473Rp0.4743Rp0.5075Rp6.83MRp87.57M
Oct 21, 2026Oct 22, 2026Rp0.5983Rp0.5983Rp0.4654Rp0.5260Rp11.39MRp91.58M
Oct 20, 2026Oct 21, 2026Rp0.6217Rp0.6217Rp0.4560Rp0.5983Rp36.17MRp94.29M
Oct 19, 2026Oct 20, 2026Rp0.6792Rp0.7613Rp0.5076Rp0.6217Rp81.81MRp100.23M
Oct 18, 2026Oct 19, 2026Rp0.9182Rp1.27Rp0.6527Rp0.6830Rp246.98MRp139.26M
Oct 17, 2026Oct 18, 2026Rp0.4558Rp1.18Rp0.4284Rp0.8662Rp295.28MRp122.40M
Oct 16, 2026Oct 17, 2026Rp0.5688Rp0.5688Rp0.4293Rp0.4558Rp26.75MRp80.61M
Oct 15, 2026Oct 16, 2026Rp0.5092Rp0.5801Rp0.4241Rp0.5688Rp22.83MRp78.98M
Oct 14, 2026Oct 15, 2026Rp0.4895Rp0.5836Rp0.4441Rp0.5092Rp18.60MRp80.70M
Oct 13, 2026Oct 14, 2026Rp0.4796Rp0.5825Rp0.4455Rp0.4896Rp17.94MRp80.63M
Oct 12, 2026Oct 13, 2026Rp0.5206Rp0.5342Rp0.4636Rp0.4796Rp11.55MRp82.31M
Oct 11, 2026Oct 12, 2026Rp0.5282Rp0.5712Rp0.4242Rp0.5206Rp5.19MRp83.43M
Oct 10, 2026Oct 11, 2026Rp0.5345Rp0.5802Rp0.5282Rp0.5282Rp8.11MRp89.53M
Oct 9, 2026Oct 10, 2026Rp0.6709Rp0.6709Rp0.5269Rp0.5345Rp10.41MRp93.05M
Oct 8, 2026Oct 9, 2026Rp0.7384Rp0.8704Rp0.6047Rp0.6709Rp25.93MRp114.59M
Oct 7, 2026Oct 8, 2026Rp1.18Rp1.19Rp0.6544Rp0.7384Rp191.07MRp139.01M
Oct 6, 2026Oct 7, 2026Rp0.6480Rp2.18Rp0.6348Rp1.18Rp190.74MRp153.65M
Oct 5, 2026Oct 6, 2026Rp0.6057Rp0.8846Rp0.6042Rp0.6480Rp16.45MRp104.83M
Oct 4, 2026Oct 5, 2026Rp0.6223Rp0.6223Rp0.6042Rp0.6057Rp1.85MRp101.10M
Oct 3, 2026Oct 4, 2026Rp0.6223Rp0.7249Rp0.6223Rp0.6223Rp2.41MRp104.47M

Dapatkan ikhtisar lengkap riwayat harga PulsePad dengan halaman data harga historis kami. Akses seluruh riwayat nilai PulsePad – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga PulsePad, serta volume trading historis PLSPAD dan kapitalisasi pasar.

Lacak riwayat PulsePad secara menyeluruh, mulai dari harga awal PulsePad hingga data harga PLSPAD terbaru. Alat riwayat harga PLSPAD kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler