logo
Gambar PLSPAD
PLSPADPulsePad
Rp0.4530
-2.69%
1D

Riwayat Harga PulsePad (PLSPAD)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 12, 2026Oct 13, 2026Rp0.5142Rp0.5277Rp0.4579Rp0.4737Rp11.41MRp81.30M
Oct 11, 2026Oct 12, 2026Rp0.5217Rp0.5642Rp0.4190Rp0.5142Rp5.12MRp82.41M
Oct 10, 2026Oct 11, 2026Rp0.5280Rp0.5731Rp0.5217Rp0.5217Rp8.01MRp88.43M
Oct 9, 2026Oct 10, 2026Rp0.6627Rp0.6627Rp0.5204Rp0.5280Rp10.28MRp91.91M
Oct 8, 2026Oct 9, 2026Rp0.7293Rp0.8597Rp0.5973Rp0.6627Rp25.61MRp113.18M
Oct 7, 2026Oct 8, 2026Rp1.16Rp1.18Rp0.6464Rp0.7293Rp188.72MRp137.30M
Oct 6, 2026Oct 7, 2026Rp0.6400Rp2.15Rp0.6270Rp1.16Rp188.39MRp151.76M
Oct 5, 2026Oct 6, 2026Rp0.5982Rp0.8737Rp0.5968Rp0.6400Rp16.25MRp103.54M
Oct 4, 2026Oct 5, 2026Rp0.6147Rp0.6147Rp0.5968Rp0.5982Rp1.83MRp99.86M
Oct 3, 2026Oct 4, 2026Rp0.6147Rp0.7159Rp0.6147Rp0.6147Rp2.38MRp103.18M
Oct 2, 2026Oct 3, 2026Rp0.6146Rp0.6810Rp0.6131Rp0.6147Rp1.42MRp101.82M
Oct 1, 2026Oct 2, 2026Rp0.6132Rp0.6448Rp0.6131Rp0.6146Rp2.33MRp102.55M
Sep 30, 2026Oct 1, 2026Rp0.6146Rp0.6561Rp0.6130Rp0.6132Rp4.27MRp103.17M
Sep 29, 2026Sep 30, 2026Rp0.7224Rp0.7224Rp0.5734Rp0.6146Rp6.43MRp105.81M
Sep 28, 2026Sep 29, 2026Rp0.7208Rp0.7226Rp0.7205Rp0.7224Rp4.23MRp119.49M
Sep 27, 2026Sep 28, 2026Rp0.7724Rp0.8831Rp0.7207Rp0.7208Rp3.76MRp127.92M
Sep 26, 2026Sep 27, 2026Rp0.8654Rp0.8655Rp0.7706Rp0.7724Rp4.61MRp131.96M
Sep 25, 2026Sep 26, 2026Rp0.8553Rp0.8655Rp0.7903Rp0.8654Rp3.27MRp141.78M
Sep 24, 2026Sep 25, 2026Rp0.8964Rp0.9855Rp0.8553Rp0.8553Rp5.13MRp145.43M
Sep 23, 2026Sep 24, 2026Rp0.9735Rp1.04Rp0.8965Rp0.9187Rp8.08MRp158.48M
Sep 22, 2026Sep 23, 2026Rp1.15Rp1.24Rp0.9728Rp0.9736Rp41.50MRp180.07M
Sep 21, 2026Sep 22, 2026Rp2.15Rp2.17Rp1.14Rp1.14Rp248.27MRp235.50M
Sep 20, 2026Sep 21, 2026Rp0.8800Rp4.41Rp0.8748Rp2.15Rp112.08MRp217.09M
Sep 19, 2026Sep 20, 2026Rp0.8770Rp0.8800Rp0.8749Rp0.8800Rp933,204Rp145.33M
Sep 18, 2026Sep 19, 2026Rp0.8750Rp0.9043Rp0.8750Rp0.8770Rp90,226Rp145.64M
Sep 17, 2026Sep 18, 2026Rp0.8744Rp0.8752Rp0.8742Rp0.8751Rp199,836Rp144.93M
Sep 16, 2026Sep 17, 2026Rp0.8714Rp0.8745Rp0.8712Rp0.8744Rp207,998Rp144.68M
Sep 15, 2026Sep 16, 2026Rp0.8699Rp0.8718Rp0.8698Rp0.8714Rp953,082Rp144.36M
Sep 14, 2026Sep 15, 2026Rp0.9320Rp0.9321Rp0.8600Rp0.8699Rp1.34MRp147.61M
Sep 13, 2026Sep 14, 2026Rp0.9301Rp0.9323Rp0.9301Rp0.9320Rp1.67MRp154.47M

Dapatkan ikhtisar lengkap riwayat harga PulsePad dengan halaman data harga historis kami. Akses seluruh riwayat nilai PulsePad – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga PulsePad, serta volume trading historis PLSPAD dan kapitalisasi pasar.

Lacak riwayat PulsePad secara menyeluruh, mulai dari harga awal PulsePad hingga data harga PLSPAD terbaru. Alat riwayat harga PLSPAD kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler