logo
Gambar PLSPAD
PLSPADPulsePad
Rp0.8478
-7.34%
1D

Riwayat Harga PulsePad (PLSPAD)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 13, 2026Sep 14, 2026Rp0.9148Rp0.9169Rp0.9148Rp0.9167Rp1.65MRp151.93M
Sep 12, 2026Sep 13, 2026Rp0.9373Rp0.9374Rp0.9148Rp0.9148Rp1.10MRp154.58M
Sep 11, 2026Sep 12, 2026Rp0.9372Rp0.9374Rp0.9369Rp0.9374Rp499,728Rp155.30M
Sep 10, 2026Sep 11, 2026Rp0.9518Rp0.9518Rp0.9370Rp0.9372Rp270,293Rp155.47M
Sep 9, 2026Sep 10, 2026Rp0.9540Rp0.9541Rp0.9517Rp0.9518Rp508,382Rp157.95M
Sep 8, 2026Sep 9, 2026Rp1.06Rp1.06Rp0.9376Rp0.9540Rp1.19MRp166.40M
Sep 7, 2026Sep 8, 2026Rp0.9377Rp1.06Rp0.9376Rp1.06Rp2.03MRp165.49M
Sep 6, 2026Sep 7, 2026Rp1.01Rp1.02Rp0.9376Rp0.9377Rp882,346Rp166.90M
Sep 5, 2026Sep 6, 2026Rp0.9840Rp1.01Rp0.9506Rp1.01Rp1.28MRp164.01M
Sep 4, 2026Sep 5, 2026Rp0.9830Rp0.9865Rp0.9830Rp0.9840Rp3.37MRp163.19M
Sep 3, 2026Sep 4, 2026Rp1.11Rp1.11Rp0.9829Rp0.9830Rp8.28MRp174.20M
Sep 2, 2026Sep 3, 2026Rp1.09Rp1.57Rp0.9857Rp1.11Rp6.21MRp175.51M
Sep 1, 2026Sep 2, 2026Rp1.51Rp1.51Rp1.09Rp1.09Rp1.86MRp215.59M
Aug 31, 2026Sep 1, 2026Rp1.43Rp1.51Rp1.43Rp1.51Rp506,776Rp238.72M
Aug 30, 2026Aug 31, 2026Rp1.43Rp1.43Rp1.43Rp1.43Rp58,111Rp237.43M
Aug 29, 2026Aug 30, 2026Rp1.44Rp1.44Rp1.43Rp1.43Rp123,632Rp237.40M
Aug 28, 2026Aug 29, 2026Rp1.44Rp1.44Rp1.44Rp1.44Rp403,705Rp238.14M
Aug 27, 2026Aug 28, 2026Rp1.43Rp1.44Rp1.43Rp1.44Rp888,564Rp237.59M
Aug 26, 2026Aug 27, 2026Rp1.43Rp1.43Rp1.43Rp1.43Rp166,052Rp237.02M
Aug 25, 2026Aug 26, 2026Rp1.43Rp1.43Rp1.43Rp1.43Rp1.87MRp236.96M
Aug 24, 2026Aug 25, 2026Rp1.43Rp1.51Rp1.43Rp1.43Rp2.06MRp243.91M
Aug 23, 2026Aug 24, 2026Rp1.45Rp1.47Rp1.43Rp1.43Rp2.72MRp237.79M
Aug 22, 2026Aug 23, 2026Rp1.50Rp1.62Rp1.45Rp1.45Rp4.08MRp247.33M
Aug 21, 2026Aug 22, 2026Rp1.59Rp1.59Rp1.50Rp1.51Rp19.44MRp254.90M
Aug 20, 2026Aug 21, 2026Rp1.53Rp2.44Rp1.53Rp1.59Rp85.38MRp268.90M
Aug 19, 2026Aug 20, 2026Rp1.60Rp1.74Rp1.45Rp1.53Rp15.33MRp262.15M
Aug 18, 2026Aug 19, 2026Rp2.47Rp2.47Rp1.61Rp1.61Rp3.18MRp371.19M
Aug 17, 2026Aug 18, 2026Rp2.47Rp2.47Rp2.47Rp2.47Rp4.88MRp408.59M
Aug 16, 2026Aug 17, 2026Rp2.99Rp3.03Rp1.85Rp2.47Rp15.73MRp456.98M
Aug 15, 2026Aug 16, 2026Rp3.09Rp3.16Rp2.59Rp2.99Rp11.89MRp487.21M
Aug 14, 2026Aug 15, 2026Rp3.50Rp3.50Rp2.19Rp3.09Rp1.55MRp562.06M

Dapatkan ikhtisar lengkap riwayat harga PulsePad dengan halaman data harga historis kami. Akses seluruh riwayat nilai PulsePad – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga PulsePad, serta volume trading historis PLSPAD dan kapitalisasi pasar.

Lacak riwayat PulsePad secara menyeluruh, mulai dari harga awal PulsePad hingga data harga PLSPAD terbaru. Alat riwayat harga PLSPAD kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler