logo
Gambar PUFFER
PUFFERPuffer
Rp413.35
1.04%
1D

Riwayat Harga Puffer (PUFFER)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 10, 2026Oct 11, 2026Rp418.24Rp420.67Rp406.86Rp414.64Rp49.21BRp227.48B
Oct 9, 2026Oct 10, 2026Rp383.35Rp415.69Rp382.89Rp414.96Rp53.95BRp219.23B
Oct 8, 2026Oct 9, 2026Rp395.32Rp404.97Rp374.98Rp382.29Rp45.38BRp215.71B
Oct 7, 2026Oct 8, 2026Rp435.81Rp436.71Rp391.06Rp395.73Rp53.13BRp223.90B
Oct 6, 2026Oct 7, 2026Rp412.72Rp443.23Rp408.99Rp435.35Rp46.81BRp234.47B
Oct 5, 2026Oct 6, 2026Rp416.65Rp426.70Rp407.22Rp413.14Rp55.31BRp229.43B
Oct 4, 2026Oct 5, 2026Rp431.84Rp447.90Rp412.43Rp416.53Rp41.64BRp236.33B
Oct 3, 2026Oct 4, 2026Rp411.62Rp440.95Rp402.45Rp430.64Rp39.94BRp233.50B
Oct 2, 2026Oct 3, 2026Rp457.28Rp477.29Rp408.79Rp409.96Rp52.82BRp245.87B
Oct 1, 2026Oct 2, 2026Rp464.53Rp496.53Rp450.94Rp458.77Rp50.05BRp260.57B
Sep 30, 2026Oct 1, 2026Rp459.61Rp475.85Rp455.14Rp464.53Rp45.10BRp256.54B
Sep 29, 2026Sep 30, 2026Rp449.29Rp481.04Rp437.98Rp460.58Rp50.25BRp254.22B
Sep 28, 2026Sep 29, 2026Rp510.66Rp511.68Rp429.92Rp449.29Rp56.45BRp252.77B
Sep 27, 2026Sep 28, 2026Rp497.46Rp521.59Rp491.24Rp510.22Rp39.43BRp278.87B
Sep 26, 2026Sep 27, 2026Rp491.63Rp507.47Rp485.77Rp497.46Rp34.29BRp275.41B
Sep 25, 2026Sep 26, 2026Rp498.43Rp506.21Rp487.48Rp490.79Rp42.39BRp274.37B
Sep 24, 2026Sep 25, 2026Rp486.09Rp502.16Rp482.98Rp497.17Rp56.98BRp272.75B
Sep 23, 2026Sep 24, 2026Rp531.97Rp531.97Rp478.89Rp487.23Rp102.22BRp279.11B
Sep 22, 2026Sep 23, 2026Rp535.51Rp557.37Rp470.08Rp538.68Rp143.70BRp275.25B
Sep 21, 2026Sep 22, 2026Rp429.88Rp553.11Rp429.55Rp533.61Rp100.98BRp266.72B
Sep 20, 2026Sep 21, 2026Rp444.51Rp444.77Rp413.27Rp430.92Rp49.56BRp235.56B
Sep 19, 2026Sep 20, 2026Rp445.80Rp450.85Rp421.39Rp444.30Rp60.40BRp239.56B
Sep 18, 2026Sep 19, 2026Rp435.83Rp464.28Rp423.66Rp447.10Rp76.80BRp245.35B
Sep 17, 2026Sep 18, 2026Rp432.90Rp444.51Rp411.87Rp431.48Rp119.24BRp237.62B
Sep 16, 2026Sep 17, 2026Rp470.98Rp539.40Rp398.69Rp431.11Rp292.98BRp239.10B
Sep 15, 2026Sep 16, 2026Rp367.54Rp508.97Rp361.37Rp474.02Rp248.87BRp234.45B
Sep 14, 2026Sep 15, 2026Rp355.53Rp368.01Rp331.40Rp362.54Rp72.11BRp188.35B
Sep 13, 2026Sep 14, 2026Rp372.64Rp410.00Rp354.36Rp354.36Rp96.37BRp196.29B
Sep 12, 2026Sep 13, 2026Rp324.67Rp406.18Rp322.72Rp370.91Rp80.52BRp180.00B
Sep 11, 2026Sep 12, 2026Rp340.35Rp434.27Rp321.19Rp323.31Rp179.85BRp184.56B

Dapatkan ikhtisar lengkap riwayat harga Puffer dengan halaman data harga historis kami. Akses seluruh riwayat nilai Puffer – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Puffer, serta volume trading historis PUFFER dan kapitalisasi pasar.

Lacak riwayat Puffer secara menyeluruh, mulai dari harga awal Puffer hingga data harga PUFFER terbaru. Alat riwayat harga PUFFER kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler