logo
Gambar PUFFER
PUFFERPuffer
Rp489.14
-6.53%
1D

Riwayat Harga Puffer (PUFFER)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 31, 2026Nov 1, 2026Rp527.39Rp535.29Rp503.90Rp506.15Rp81.19BRp294.82B
Oct 30, 2026Oct 31, 2026Rp523.96Rp561.38Rp489.22Rp528.89Rp219.30BRp297.97B
Oct 29, 2026Oct 30, 2026Rp611.90Rp634.22Rp520.52Rp524.01Rp231.28BRp312.78B
Oct 28, 2026Oct 29, 2026Rp566.44Rp667.27Rp566.44Rp607.40Rp561.26BRp344.48B
Oct 27, 2026Oct 28, 2026Rp516.35Rp617.58Rp508.09Rp563.74Rp260.66BRp311.11B
Oct 26, 2026Oct 27, 2026Rp542.19Rp542.19Rp499.05Rp513.08Rp111.47BRp293.40B
Oct 25, 2026Oct 26, 2026Rp570.29Rp570.29Rp514.51Rp539.64Rp109.82BRp303.74B
Oct 24, 2026Oct 25, 2026Rp626.71Rp651.14Rp544.64Rp564.62Rp201.91BRp324.62B
Oct 23, 2026Oct 24, 2026Rp627.85Rp691.49Rp593.16Rp625.94Rp276.53BRp365.83B
Oct 22, 2026Oct 23, 2026Rp703.76Rp703.76Rp610.94Rp628.41Rp186.58BRp365.30B
Oct 21, 2026Oct 22, 2026Rp761.03Rp780.39Rp688.97Rp703.44Rp283.91BRp409.30B
Oct 20, 2026Oct 21, 2026Rp719.35Rp783.30Rp713.16Rp757.02Rp323.00BRp428.80B
Oct 19, 2026Oct 20, 2026Rp704.41Rp745.28Rp675.05Rp717.76Rp292.11BRp401.44B
Oct 18, 2026Oct 19, 2026Rp723.82Rp791.06Rp667.21Rp700.94Rp555.98BRp416.25B
Oct 17, 2026Oct 18, 2026Rp758.67Rp789.40Rp690.57Rp723.50Rp660.12BRp415.72B
Oct 16, 2026Oct 17, 2026Rp914.87Rp957.88Rp737.14Rp751.81Rp1.04TRp459.03B
Oct 15, 2026Oct 16, 2026Rp479.92Rp1,422.68Rp443.53Rp909.07Rp762.30BRp491.08B
Oct 14, 2026Oct 15, 2026Rp446.54Rp523.01Rp446.54Rp478.82Rp111.18BRp272.64B
Oct 13, 2026Oct 14, 2026Rp440.04Rp490.82Rp427.10Rp447.07Rp127.06BRp249.07B
Oct 12, 2026Oct 13, 2026Rp416.94Rp477.38Rp407.83Rp458.23Rp57.38BRp231.79B
Oct 11, 2026Oct 12, 2026Rp420.33Rp425.41Rp396.07Rp415.88Rp27.46BRp225.83B
Oct 10, 2026Oct 11, 2026Rp423.88Rp426.34Rp412.34Rp420.23Rp49.88BRp230.55B
Oct 9, 2026Oct 10, 2026Rp388.52Rp421.29Rp388.05Rp420.55Rp54.68BRp222.18B
Oct 8, 2026Oct 9, 2026Rp400.65Rp410.43Rp380.04Rp387.45Rp45.99BRp218.61B
Oct 7, 2026Oct 8, 2026Rp441.69Rp442.59Rp396.33Rp401.07Rp53.85BRp226.92B
Oct 6, 2026Oct 7, 2026Rp418.29Rp449.21Rp414.50Rp441.22Rp47.44BRp237.63B
Oct 5, 2026Oct 6, 2026Rp422.26Rp432.45Rp412.71Rp418.70Rp56.06BRp232.52B
Oct 4, 2026Oct 5, 2026Rp437.66Rp453.93Rp417.99Rp422.15Rp42.20BRp239.51B
Oct 3, 2026Oct 4, 2026Rp417.17Rp446.90Rp407.88Rp436.45Rp40.47BRp236.65B
Oct 2, 2026Oct 3, 2026Rp463.45Rp483.73Rp414.30Rp415.48Rp53.53BRp249.19B
Oct 1, 2026Oct 2, 2026Rp470.79Rp503.22Rp457.01Rp464.96Rp50.72BRp264.08B

Dapatkan ikhtisar lengkap riwayat harga Puffer dengan halaman data harga historis kami. Akses seluruh riwayat nilai Puffer – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Puffer, serta volume trading historis PUFFER dan kapitalisasi pasar.

Lacak riwayat Puffer secara menyeluruh, mulai dari harga awal Puffer hingga data harga PUFFER terbaru. Alat riwayat harga PUFFER kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler