Gambar PUFFER
PUFFERPuffer
Rp427.87
-3.45%
1D

Riwayat Harga Puffer (PUFFER)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp432.32Rp460.54Rp420.25Rp443.50Rp76.18BRp243.37B
Sep 17, 2026Sep 18, 2026Rp429.41Rp440.93Rp408.55Rp428.00Rp118.28BRp235.71B
Sep 16, 2026Sep 17, 2026Rp467.19Rp535.05Rp395.48Rp427.64Rp290.62BRp237.17B
Sep 15, 2026Sep 16, 2026Rp364.58Rp504.88Rp358.46Rp470.20Rp246.87BRp232.56B
Sep 14, 2026Sep 15, 2026Rp352.66Rp365.04Rp328.73Rp359.62Rp71.53BRp186.84B
Sep 13, 2026Sep 14, 2026Rp369.63Rp406.70Rp351.51Rp351.51Rp95.59BRp194.71B
Sep 12, 2026Sep 13, 2026Rp322.05Rp402.91Rp320.12Rp367.92Rp79.87BRp178.55B
Sep 11, 2026Sep 12, 2026Rp337.61Rp430.78Rp318.61Rp320.71Rp178.40BRp183.07B
Sep 10, 2026Sep 11, 2026Rp286.14Rp354.85Rp275.28Rp340.25Rp55.31BRp158.53B
Sep 9, 2026Sep 10, 2026Rp264.54Rp288.77Rp263.50Rp285.45Rp21.80BRp143.94B
Sep 8, 2026Sep 9, 2026Rp273.35Rp278.92Rp263.87Rp265.13Rp24.33BRp143.76B
Sep 7, 2026Sep 8, 2026Rp277.36Rp287.87Rp273.28Rp274.17Rp25.80BRp147.45B
Sep 6, 2026Sep 7, 2026Rp278.12Rp302.13Rp274.95Rp278.04Rp28.75BRp148.90B
Sep 5, 2026Sep 6, 2026Rp270.75Rp297.13Rp269.94Rp276.40Rp31.19BRp147.08B
Sep 4, 2026Sep 5, 2026Rp274.93Rp296.78Rp270.10Rp273.05Rp66.49BRp149.11B
Sep 3, 2026Sep 4, 2026Rp270.29Rp353.76Rp262.97Rp274.60Rp141.51BRp154.24B
Sep 2, 2026Sep 3, 2026Rp235.76Rp287.90Rp226.99Rp268.83Rp39.69BRp127.67B
Sep 1, 2026Sep 2, 2026Rp247.66Rp260.83Rp234.17Rp235.76Rp43.18BRp128.87B
Aug 31, 2026Sep 1, 2026Rp256.60Rp261.83Rp239.33Rp245.86Rp35.70BRp132.52B
Aug 30, 2026Aug 31, 2026Rp284.37Rp284.37Rp253.40Rp253.40Rp22.34BRp143.10B
Aug 29, 2026Aug 30, 2026Rp289.06Rp299.13Rp279.03Rp283.44Rp30.20BRp151.46B
Aug 28, 2026Aug 29, 2026Rp310.76Rp316.46Rp285.38Rp288.52Rp42.95BRp159.15B
Aug 27, 2026Aug 28, 2026Rp301.27Rp333.43Rp291.38Rp310.92Rp48.89BRp164.58B
Aug 26, 2026Aug 27, 2026Rp273.97Rp304.58Rp264.06Rp299.78Rp34.77BRp148.12B
Aug 25, 2026Aug 26, 2026Rp281.38Rp303.19Rp272.31Rp273.27Rp55.58BRp151.59B
Aug 24, 2026Aug 25, 2026Rp260.82Rp284.56Rp250.55Rp278.52Rp38.34BRp128.08B
Aug 23, 2026Aug 24, 2026Rp251.48Rp266.42Rp241.03Rp258.97Rp18.59BRp122.45B
Aug 22, 2026Aug 23, 2026Rp252.84Rp264.61Rp241.99Rp251.95Rp26.14BRp122.49B
Aug 21, 2026Aug 22, 2026Rp237.53Rp274.29Rp234.37Rp252.84Rp27.03BRp119.95B
Aug 20, 2026Aug 21, 2026Rp219.82Rp237.31Rp219.02Rp235.18Rp23.22BRp108.92B
Aug 19, 2026Aug 20, 2026Rp205.10Rp225.55Rp203.57Rp219.96Rp17.99BRp102.69B

Dapatkan ikhtisar lengkap riwayat harga Puffer dengan halaman data harga historis kami. Akses seluruh riwayat nilai Puffer – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Puffer, serta volume trading historis PUFFER dan kapitalisasi pasar.

Lacak riwayat Puffer secara menyeluruh, mulai dari harga awal Puffer hingga data harga PUFFER terbaru. Alat riwayat harga PUFFER kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler