logo
Gambar PUFF
PUFFPuff The Dragon
Rp28.51
0.38%
1D

Riwayat Harga Puff The Dragon (PUFF)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 15, 2026Oct 16, 2026Rp28.51Rp28.53Rp28.50Rp28.51Rp40,730Rp16.79B
Oct 14, 2026Oct 15, 2026Rp28.69Rp28.69Rp28.39Rp28.51Rp264,111Rp16.86B
Oct 13, 2026Oct 14, 2026Rp28.69Rp28.69Rp28.69Rp28.69Rp364,037Rp16.90B
Oct 12, 2026Oct 13, 2026Rp28.69Rp28.69Rp28.69Rp28.69Rp364,037Rp16.90B
Oct 11, 2026Oct 12, 2026Rp28.69Rp28.69Rp28.69Rp28.69Rp364,037Rp16.90B
Oct 10, 2026Oct 11, 2026Rp28.69Rp28.69Rp28.69Rp28.69Rp364,037Rp16.90B
Oct 9, 2026Oct 10, 2026Rp28.69Rp28.69Rp28.69Rp28.69Rp364,037Rp16.90B
Oct 8, 2026Oct 9, 2026Rp28.69Rp28.69Rp28.69Rp28.69Rp364,037Rp16.90B
Oct 7, 2026Oct 8, 2026Rp28.69Rp28.69Rp28.69Rp28.69Rp364,037Rp16.90B
Oct 6, 2026Oct 7, 2026Rp28.69Rp28.69Rp28.69Rp28.69Rp364,037Rp16.90B
Oct 5, 2026Oct 6, 2026Rp28.69Rp28.69Rp28.69Rp28.69Rp364,037Rp16.90B
Oct 4, 2026Oct 5, 2026Rp28.64Rp28.73Rp28.61Rp28.69Rp364,016Rp16.90B
Oct 3, 2026Oct 4, 2026Rp50.24Rp50.24Rp28.55Rp28.64Rp161,652Rp23.93B
Oct 2, 2026Oct 3, 2026Rp50.24Rp50.24Rp50.24Rp50.24Rp158.43Rp29.58B
Oct 1, 2026Oct 2, 2026Rp19.03Rp50.24Rp19.03Rp50.24Rp4.71MRp26.71B
Sep 30, 2026Oct 1, 2026Rp18.28Rp19.04Rp18.24Rp19.03Rp29.54MRp11.16B
Sep 29, 2026Sep 30, 2026Rp25.71Rp46.06Rp18.23Rp18.28Rp23.02MRp14.64B
Sep 28, 2026Sep 29, 2026Rp25.66Rp32.19Rp25.66Rp25.71Rp2.86MRp17.10B
Sep 27, 2026Sep 28, 2026Rp30.41Rp30.50Rp23.45Rp25.66Rp36.23MRp16.31B
Sep 26, 2026Sep 27, 2026Rp40.96Rp53.09Rp23.41Rp30.41Rp7.83MRp19.64B
Sep 25, 2026Sep 26, 2026Rp39.75Rp40.96Rp34.60Rp40.96Rp2.41MRp23.13B
Sep 24, 2026Sep 25, 2026Rp33.15Rp44.99Rp33.15Rp39.72Rp31.52MRp22.60B
Sep 23, 2026Sep 24, 2026Rp95.80Rp287.53Rp32.43Rp33.15Rp108.13MRp45.08B
Sep 22, 2026Sep 23, 2026Rp96.04Rp98.99Rp94.70Rp95.80Rp729,982Rp57.18B
Sep 21, 2026Sep 22, 2026Rp103.28Rp103.28Rp96.05Rp96.05Rp6.18MRp58.02B
Sep 20, 2026Sep 21, 2026Rp99.88Rp103.29Rp92.10Rp103.28Rp6.95MRp58.93B
Sep 19, 2026Sep 20, 2026Rp98.99Rp99.89Rp98.98Rp99.88Rp191,122Rp58.54B
Sep 18, 2026Sep 19, 2026Rp112.26Rp112.29Rp98.98Rp98.99Rp2.04MRp60.94B
Sep 17, 2026Sep 18, 2026Rp96.60Rp586.45Rp96.60Rp112.26Rp303,405Rp129.03B
Sep 16, 2026Sep 17, 2026Rp96.63Rp96.63Rp91.45Rp96.60Rp3.97MRp55.89B

Dapatkan ikhtisar lengkap riwayat harga Puff The Dragon dengan halaman data harga historis kami. Akses seluruh riwayat nilai Puff The Dragon – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Puff The Dragon, serta volume trading historis PUFF dan kapitalisasi pasar.

Lacak riwayat Puff The Dragon secara menyeluruh, mulai dari harga awal Puff The Dragon hingga data harga PUFF terbaru. Alat riwayat harga PUFF kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler