logo
Gambar PUFF
PUFFPuff The Dragon
Rp50.07
164.97%
1D

Riwayat Harga Puff The Dragon (PUFF)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 1, 2026Oct 2, 2026Rp18.97Rp50.07Rp18.97Rp50.07Rp4.69MRp26.62B
Sep 30, 2026Oct 1, 2026Rp18.22Rp18.97Rp18.18Rp18.97Rp29.44MRp11.12B
Sep 29, 2026Sep 30, 2026Rp25.62Rp45.90Rp18.17Rp18.22Rp22.95MRp14.59B
Sep 28, 2026Sep 29, 2026Rp25.58Rp32.09Rp25.58Rp25.62Rp2.85MRp17.04B
Sep 27, 2026Sep 28, 2026Rp30.31Rp30.40Rp23.37Rp25.58Rp36.11MRp16.25B
Sep 26, 2026Sep 27, 2026Rp40.82Rp52.91Rp23.34Rp30.31Rp7.81MRp19.57B
Sep 25, 2026Sep 26, 2026Rp39.62Rp40.82Rp34.49Rp40.82Rp2.40MRp23.05B
Sep 24, 2026Sep 25, 2026Rp33.04Rp44.84Rp33.04Rp39.59Rp36.45MRp22.53B
Sep 23, 2026Sep 24, 2026Rp95.48Rp286.57Rp32.32Rp33.04Rp107.77MRp44.93B
Sep 22, 2026Sep 23, 2026Rp95.71Rp98.66Rp94.39Rp95.48Rp727,548Rp56.99B
Sep 21, 2026Sep 22, 2026Rp102.93Rp102.94Rp95.73Rp95.73Rp6.16MRp57.83B
Sep 20, 2026Sep 21, 2026Rp99.55Rp102.94Rp91.79Rp102.93Rp6.93MRp58.73B
Sep 19, 2026Sep 20, 2026Rp98.66Rp99.56Rp98.65Rp99.55Rp190,485Rp58.34B
Sep 18, 2026Sep 19, 2026Rp111.89Rp111.91Rp98.65Rp98.66Rp2.04MRp60.74B
Sep 17, 2026Sep 18, 2026Rp96.28Rp584.49Rp96.28Rp111.88Rp266,784Rp143.04B
Sep 16, 2026Sep 17, 2026Rp96.30Rp96.30Rp91.14Rp96.28Rp3.96MRp55.71B
Sep 15, 2026Sep 16, 2026Rp99.59Rp100.00Rp96.08Rp96.30Rp5.50MRp58.49B
Sep 14, 2026Sep 15, 2026Rp103.52Rp103.52Rp99.55Rp99.59Rp570,101Rp59.05B
Sep 13, 2026Sep 14, 2026Rp99.58Rp103.53Rp99.56Rp103.52Rp746,896Rp59.33B
Sep 12, 2026Sep 13, 2026Rp102.34Rp102.35Rp99.58Rp99.58Rp23.31MRp59.48B
Sep 11, 2026Sep 12, 2026Rp90.93Rp149.40Rp90.92Rp102.34Rp4.31MRp54.80B
Sep 10, 2026Sep 11, 2026Rp94.59Rp94.59Rp90.92Rp90.93Rp4.91MRp54.37B
Sep 9, 2026Sep 10, 2026Rp87.45Rp94.59Rp86.78Rp94.59Rp6.29MRp52.58B
Sep 8, 2026Sep 9, 2026Rp100.17Rp100.31Rp87.42Rp87.45Rp3.39MRp55.74B
Sep 7, 2026Sep 8, 2026Rp100.35Rp100.84Rp97.04Rp100.17Rp1.49MRp58.03B
Sep 6, 2026Sep 7, 2026Rp99.68Rp102.17Rp97.67Rp100.35Rp906,226Rp58.95B
Sep 5, 2026Sep 6, 2026Rp100.25Rp103.92Rp99.46Rp99.68Rp2.92MRp59.64B
Sep 4, 2026Sep 5, 2026Rp101.54Rp105.39Rp100.25Rp100.29Rp5.83MRp60.34B
Sep 3, 2026Sep 4, 2026Rp91.45Rp100.45Rp89.38Rp100.45Rp1.76MRp54.75B
Sep 2, 2026Sep 3, 2026Rp88.85Rp103.58Rp81.52Rp91.45Rp2.98MRp53.68B

Dapatkan ikhtisar lengkap riwayat harga Puff The Dragon dengan halaman data harga historis kami. Akses seluruh riwayat nilai Puff The Dragon – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Puff The Dragon, serta volume trading historis PUFF dan kapitalisasi pasar.

Lacak riwayat Puff The Dragon secara menyeluruh, mulai dari harga awal Puff The Dragon hingga data harga PUFF terbaru. Alat riwayat harga PUFF kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler