logo
Gambar PUFF
PUFFPuff The Dragon
Rp28.42
0.70%
1D

Riwayat Harga Puff The Dragon (PUFF)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 14, 2026Oct 15, 2026Rp28.60Rp28.60Rp28.30Rp28.42Rp263,274Rp16.80B
Oct 13, 2026Oct 14, 2026Rp28.60Rp28.60Rp28.60Rp28.60Rp362,885Rp16.84B
Oct 12, 2026Oct 13, 2026Rp28.60Rp28.60Rp28.60Rp28.60Rp362,885Rp16.84B
Oct 11, 2026Oct 12, 2026Rp28.60Rp28.60Rp28.60Rp28.60Rp362,885Rp16.84B
Oct 10, 2026Oct 11, 2026Rp28.60Rp28.60Rp28.60Rp28.60Rp362,885Rp16.84B
Oct 9, 2026Oct 10, 2026Rp28.60Rp28.60Rp28.60Rp28.60Rp362,885Rp16.84B
Oct 8, 2026Oct 9, 2026Rp28.60Rp28.60Rp28.60Rp28.60Rp362,885Rp16.84B
Oct 7, 2026Oct 8, 2026Rp28.60Rp28.60Rp28.60Rp28.60Rp362,885Rp16.84B
Oct 6, 2026Oct 7, 2026Rp28.60Rp28.60Rp28.60Rp28.60Rp362,885Rp16.84B
Oct 5, 2026Oct 6, 2026Rp28.60Rp28.60Rp28.60Rp28.60Rp362,885Rp16.84B
Oct 4, 2026Oct 5, 2026Rp28.55Rp28.63Rp28.52Rp28.60Rp362,863Rp16.84B
Oct 3, 2026Oct 4, 2026Rp50.08Rp50.08Rp28.46Rp28.55Rp161,140Rp23.86B
Oct 2, 2026Oct 3, 2026Rp50.08Rp50.08Rp50.08Rp50.08Rp157.93Rp29.49B
Oct 1, 2026Oct 2, 2026Rp18.97Rp50.08Rp18.97Rp50.08Rp4.69MRp26.63B
Sep 30, 2026Oct 1, 2026Rp18.22Rp18.98Rp18.19Rp18.97Rp29.44MRp11.12B
Sep 29, 2026Sep 30, 2026Rp25.63Rp45.91Rp18.17Rp18.22Rp22.95MRp14.60B
Sep 28, 2026Sep 29, 2026Rp25.58Rp32.09Rp25.58Rp25.63Rp2.85MRp17.04B
Sep 27, 2026Sep 28, 2026Rp30.32Rp30.40Rp23.37Rp25.58Rp36.12MRp16.25B
Sep 26, 2026Sep 27, 2026Rp40.83Rp52.92Rp23.34Rp30.32Rp7.81MRp19.58B
Sep 25, 2026Sep 26, 2026Rp39.63Rp40.83Rp34.49Rp40.83Rp2.40MRp23.06B
Sep 24, 2026Sep 25, 2026Rp33.04Rp44.85Rp33.04Rp39.60Rp31.42MRp22.53B
Sep 23, 2026Sep 24, 2026Rp95.50Rp286.62Rp32.33Rp33.04Rp107.79MRp44.94B
Sep 22, 2026Sep 23, 2026Rp95.73Rp98.67Rp94.40Rp95.50Rp727,670Rp57.00B
Sep 21, 2026Sep 22, 2026Rp102.95Rp102.95Rp95.75Rp95.75Rp6.16MRp57.84B
Sep 20, 2026Sep 21, 2026Rp99.56Rp102.96Rp91.81Rp102.95Rp6.93MRp58.74B
Sep 19, 2026Sep 20, 2026Rp98.68Rp99.57Rp98.66Rp99.56Rp190,516Rp58.35B
Sep 18, 2026Sep 19, 2026Rp111.91Rp111.93Rp98.66Rp98.68Rp2.04MRp60.75B
Sep 17, 2026Sep 18, 2026Rp96.30Rp584.59Rp96.30Rp111.90Rp302,444Rp128.62B
Sep 16, 2026Sep 17, 2026Rp96.32Rp96.32Rp91.16Rp96.30Rp3.96MRp55.72B
Sep 15, 2026Sep 16, 2026Rp99.60Rp100.01Rp96.10Rp96.32Rp5.50MRp58.50B

Dapatkan ikhtisar lengkap riwayat harga Puff The Dragon dengan halaman data harga historis kami. Akses seluruh riwayat nilai Puff The Dragon – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Puff The Dragon, serta volume trading historis PUFF dan kapitalisasi pasar.

Lacak riwayat Puff The Dragon secara menyeluruh, mulai dari harga awal Puff The Dragon hingga data harga PUFF terbaru. Alat riwayat harga PUFF kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler