logo
Gambar PUFF
PUFFPuff The Dragon
Rp49.87
-0.36%
1D

Riwayat Harga Puff The Dragon (PUFF)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 1, 2026Oct 2, 2026Rp18.89Rp49.87Rp18.89Rp49.87Rp4.67MRp26.52B
Sep 30, 2026Oct 1, 2026Rp18.15Rp18.90Rp18.11Rp18.89Rp29.32MRp11.08B
Sep 29, 2026Sep 30, 2026Rp25.52Rp45.72Rp18.09Rp18.15Rp22.85MRp14.54B
Sep 28, 2026Sep 29, 2026Rp25.47Rp31.96Rp25.47Rp25.52Rp2.84MRp16.97B
Sep 27, 2026Sep 28, 2026Rp30.19Rp30.28Rp23.28Rp25.47Rp35.97MRp16.19B
Sep 26, 2026Sep 27, 2026Rp40.66Rp52.70Rp23.24Rp30.19Rp7.77MRp19.49B
Sep 25, 2026Sep 26, 2026Rp39.46Rp40.66Rp34.35Rp40.66Rp2.39MRp22.96B
Sep 24, 2026Sep 25, 2026Rp32.91Rp44.66Rp32.91Rp39.43Rp36.31MRp22.44B
Sep 23, 2026Sep 24, 2026Rp95.10Rp285.42Rp32.19Rp32.91Rp107.34MRp44.75B
Sep 22, 2026Sep 23, 2026Rp95.33Rp98.26Rp94.01Rp95.10Rp724,628Rp56.76B
Sep 21, 2026Sep 22, 2026Rp102.52Rp102.52Rp95.35Rp95.35Rp6.14MRp57.60B
Sep 20, 2026Sep 21, 2026Rp99.15Rp102.53Rp91.43Rp102.52Rp6.90MRp58.49B
Sep 19, 2026Sep 20, 2026Rp98.26Rp99.16Rp98.25Rp99.15Rp189,720Rp58.11B
Sep 18, 2026Sep 19, 2026Rp111.44Rp111.46Rp98.25Rp98.26Rp2.03MRp60.49B
Sep 17, 2026Sep 18, 2026Rp95.90Rp582.15Rp95.90Rp111.43Rp265,713Rp142.47B
Sep 16, 2026Sep 17, 2026Rp95.92Rp95.92Rp90.78Rp95.90Rp3.94MRp55.48B
Sep 15, 2026Sep 16, 2026Rp99.19Rp99.60Rp95.69Rp95.92Rp5.47MRp58.26B
Sep 14, 2026Sep 15, 2026Rp103.10Rp103.10Rp99.15Rp99.19Rp567,813Rp58.81B
Sep 13, 2026Sep 14, 2026Rp99.19Rp103.12Rp99.16Rp103.10Rp743,898Rp59.09B
Sep 12, 2026Sep 13, 2026Rp101.93Rp101.94Rp99.18Rp99.19Rp23.21MRp59.24B
Sep 11, 2026Sep 12, 2026Rp90.57Rp148.80Rp90.56Rp101.93Rp4.29MRp54.58B
Sep 10, 2026Sep 11, 2026Rp94.21Rp94.21Rp90.56Rp90.57Rp4.89MRp54.15B
Sep 9, 2026Sep 10, 2026Rp87.10Rp94.21Rp86.43Rp94.21Rp6.26MRp52.37B
Sep 8, 2026Sep 9, 2026Rp99.77Rp99.91Rp87.07Rp87.10Rp3.37MRp55.51B
Sep 7, 2026Sep 8, 2026Rp99.95Rp100.43Rp96.65Rp99.77Rp1.48MRp57.79B
Sep 6, 2026Sep 7, 2026Rp99.28Rp101.76Rp97.28Rp99.95Rp902,589Rp58.72B
Sep 5, 2026Sep 6, 2026Rp99.85Rp103.51Rp99.06Rp99.28Rp2.90MRp59.40B
Sep 4, 2026Sep 5, 2026Rp101.13Rp104.97Rp99.85Rp99.89Rp5.81MRp60.10B
Sep 3, 2026Sep 4, 2026Rp91.09Rp100.05Rp89.02Rp100.04Rp1.76MRp54.53B
Sep 2, 2026Sep 3, 2026Rp88.49Rp103.16Rp81.19Rp91.09Rp2.97MRp53.47B

Dapatkan ikhtisar lengkap riwayat harga Puff The Dragon dengan halaman data harga historis kami. Akses seluruh riwayat nilai Puff The Dragon – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Puff The Dragon, serta volume trading historis PUFF dan kapitalisasi pasar.

Lacak riwayat Puff The Dragon secara menyeluruh, mulai dari harga awal Puff The Dragon hingga data harga PUFF terbaru. Alat riwayat harga PUFF kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler