Gambar MINT
MINTPublic Mint
Rp2.30
-0.39%
1D

Riwayat Harga Public Mint (MINT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 22, 2026Sep 23, 2026Rp2.30Rp2.30Rp2.30Rp2.30Rp149,925Rp245.16M
Sep 21, 2026Sep 22, 2026Rp2.08Rp2.31Rp2.08Rp2.30Rp128,520Rp237.65M
Sep 20, 2026Sep 21, 2026Rp2.08Rp2.08Rp2.08Rp2.08Rp20,706Rp221.72M
Sep 19, 2026Sep 20, 2026Rp2.08Rp2.08Rp2.08Rp2.08Rp20,706Rp221.72M
Sep 18, 2026Sep 19, 2026Rp2.08Rp2.08Rp2.08Rp2.08Rp20,706Rp221.72M
Sep 17, 2026Sep 18, 2026Rp2.08Rp2.08Rp2.08Rp2.08Rp20,706Rp221.72M
Sep 16, 2026Sep 17, 2026Rp2.08Rp2.08Rp2.08Rp2.08Rp20,706Rp221.72M
Sep 15, 2026Sep 16, 2026Rp2.08Rp2.08Rp2.08Rp2.08Rp20,706Rp221.72M
Sep 14, 2026Sep 15, 2026Rp2.08Rp2.08Rp2.08Rp2.08Rp20,706Rp221.72M
Sep 13, 2026Sep 14, 2026Rp2.08Rp2.08Rp2.08Rp2.08Rp20,706Rp221.72M
Sep 12, 2026Sep 13, 2026Rp2.08Rp2.08Rp2.08Rp2.08Rp20,706Rp221.72M
Sep 11, 2026Sep 12, 2026Rp2.08Rp2.08Rp2.08Rp2.08Rp20,706Rp221.72M
Sep 10, 2026Sep 11, 2026Rp2.08Rp2.08Rp2.08Rp2.08Rp20,706Rp221.72M
Sep 9, 2026Sep 10, 2026Rp2.08Rp2.08Rp2.08Rp2.08Rp20,706Rp221.72M
Sep 8, 2026Sep 9, 2026Rp2.08Rp2.08Rp2.08Rp2.08Rp20,706Rp221.72M
Sep 7, 2026Sep 8, 2026Rp2.08Rp2.08Rp2.08Rp2.08Rp20,706Rp221.72M
Sep 6, 2026Sep 7, 2026Rp2.08Rp2.08Rp2.08Rp2.08Rp20,706Rp221.72M
Sep 5, 2026Sep 6, 2026Rp2.07Rp2.19Rp2.05Rp2.08Rp20,657Rp220.68M
Sep 4, 2026Sep 5, 2026Rp1.63Rp2.08Rp1.63Rp2.07Rp76,841Rp192.63M
Sep 3, 2026Sep 4, 2026Rp1.63Rp1.63Rp1.63Rp1.63Rp121,892Rp173.14M
Sep 2, 2026Sep 3, 2026Rp1.63Rp1.63Rp1.63Rp1.63Rp121,892Rp173.14M
Sep 1, 2026Sep 2, 2026Rp1.63Rp1.63Rp1.63Rp1.63Rp121,892Rp173.14M
Aug 31, 2026Sep 1, 2026Rp1.63Rp1.63Rp1.63Rp1.63Rp121,892Rp173.14M
Aug 30, 2026Aug 31, 2026Rp1.63Rp1.63Rp1.63Rp1.63Rp121,892Rp173.14M
Aug 29, 2026Aug 30, 2026Rp1.63Rp1.63Rp1.63Rp1.63Rp121,892Rp173.14M
Aug 28, 2026Aug 29, 2026Rp1.63Rp1.63Rp1.63Rp1.63Rp121,892Rp173.14M
Aug 27, 2026Aug 28, 2026Rp1.63Rp1.63Rp1.63Rp1.63Rp121,892Rp173.14M
Aug 26, 2026Aug 27, 2026Rp1.63Rp1.63Rp1.63Rp1.63Rp121,892Rp173.14M
Aug 25, 2026Aug 26, 2026Rp1.63Rp1.63Rp1.63Rp1.63Rp121,892Rp173.14M
Aug 24, 2026Aug 25, 2026Rp1.63Rp1.63Rp1.63Rp1.63Rp121,892Rp173.14M
Aug 23, 2026Aug 24, 2026Rp1.63Rp1.63Rp1.63Rp1.63Rp121,892Rp173.14M

Dapatkan ikhtisar lengkap riwayat harga Public Mint dengan halaman data harga historis kami. Akses seluruh riwayat nilai Public Mint – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Public Mint, serta volume trading historis MINT dan kapitalisasi pasar.

Lacak riwayat Public Mint secara menyeluruh, mulai dari harga awal Public Mint hingga data harga MINT terbaru. Alat riwayat harga MINT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler