Gambar MINT
MINTPublic Mint
Rp1.87
0.48%
1D

Riwayat Harga Public Mint (MINT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 12, 2026Nov 13, 2026Rp1.87Rp1.87Rp1.87Rp1.87Rp1,562.51Rp198.97M
Nov 11, 2026Nov 12, 2026Rp1.87Rp1.87Rp1.87Rp1.87Rp1,562.51Rp198.97M
Nov 10, 2026Nov 11, 2026Rp1.87Rp1.87Rp1.87Rp1.87Rp1,562.51Rp198.97M
Nov 9, 2026Nov 10, 2026Rp1.87Rp1.87Rp1.87Rp1.87Rp1,562.51Rp198.97M
Nov 8, 2026Nov 9, 2026Rp1.87Rp1.87Rp1.87Rp1.87Rp1,562.51Rp198.97M
Nov 7, 2026Nov 8, 2026Rp1.87Rp1.87Rp1.87Rp1.87Rp1,562.51Rp198.97M
Nov 6, 2026Nov 7, 2026Rp1.87Rp1.87Rp1.87Rp1.87Rp1,562.51Rp198.97M
Nov 5, 2026Nov 6, 2026Rp1.87Rp1.87Rp1.87Rp1.87Rp1,562.51Rp198.97M
Nov 4, 2026Nov 5, 2026Rp1.87Rp1.87Rp1.87Rp1.87Rp1,562.51Rp198.97M
Nov 3, 2026Nov 4, 2026Rp1.87Rp1.87Rp1.87Rp1.87Rp1,562.51Rp198.97M
Nov 2, 2026Nov 3, 2026Rp1.94Rp1.94Rp1.86Rp1.87Rp47,566Rp200.19M
Nov 1, 2026Nov 2, 2026Rp1.94Rp1.94Rp1.94Rp1.94Rp346,575Rp206.57M
Oct 31, 2026Nov 1, 2026Rp1.94Rp1.94Rp1.94Rp1.94Rp346,575Rp206.57M
Oct 30, 2026Oct 31, 2026Rp1.94Rp1.94Rp1.94Rp1.94Rp346,575Rp206.57M
Oct 29, 2026Oct 30, 2026Rp1.94Rp1.94Rp1.94Rp1.94Rp346,575Rp206.57M
Oct 28, 2026Oct 29, 2026Rp1.94Rp1.94Rp1.94Rp1.94Rp346,575Rp206.57M
Oct 27, 2026Oct 28, 2026Rp1.94Rp1.94Rp1.94Rp1.94Rp346,575Rp206.57M
Oct 26, 2026Oct 27, 2026Rp1.94Rp1.94Rp1.94Rp1.94Rp346,575Rp206.57M
Oct 25, 2026Oct 26, 2026Rp1.94Rp1.95Rp1.93Rp1.94Rp346,562Rp206.56M
Oct 24, 2026Oct 25, 2026Rp2.04Rp2.04Rp1.93Rp1.95Rp225,460Rp216.55M
Oct 23, 2026Oct 24, 2026Rp2.04Rp2.04Rp2.04Rp2.04Rp211,461Rp217.76M
Oct 22, 2026Oct 23, 2026Rp2.08Rp2.08Rp2.04Rp2.04Rp211,849Rp218.16M
Oct 21, 2026Oct 22, 2026Rp2.07Rp2.09Rp2.07Rp2.08Rp41,373Rp220.52M
Oct 20, 2026Oct 21, 2026Rp2.07Rp2.07Rp2.07Rp2.07Rp21,881Rp220.37M
Oct 19, 2026Oct 20, 2026Rp2.07Rp2.07Rp2.07Rp2.07Rp21,881Rp220.37M
Oct 18, 2026Oct 19, 2026Rp2.07Rp2.07Rp2.07Rp2.07Rp21,881Rp220.37M
Oct 17, 2026Oct 18, 2026Rp2.07Rp2.07Rp2.07Rp2.07Rp21,881Rp220.37M
Oct 16, 2026Oct 17, 2026Rp2.06Rp2.07Rp2.05Rp2.07Rp21,839Rp219.95M
Oct 15, 2026Oct 16, 2026Rp2.28Rp2.28Rp2.06Rp2.06Rp131,099Rp241.31M
Oct 14, 2026Oct 15, 2026Rp2.28Rp2.28Rp2.28Rp2.28Rp141,940Rp243.42M
Oct 13, 2026Oct 14, 2026Rp2.28Rp2.28Rp2.28Rp2.28Rp141,940Rp243.42M

Dapatkan ikhtisar lengkap riwayat harga Public Mint dengan halaman data harga historis kami. Akses seluruh riwayat nilai Public Mint – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Public Mint, serta volume trading historis MINT dan kapitalisasi pasar.

Lacak riwayat Public Mint secara menyeluruh, mulai dari harga awal Public Mint hingga data harga MINT terbaru. Alat riwayat harga MINT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler