Gambar PROTEIN
PROTEINProtein
Rp0.0₉7662
-4.70%
1D

Riwayat Harga Protein (PROTEIN)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 15, 2026Sep 16, 2026Rp0.0₉8026Rp0.0₉8088Rp0.0₉7662Rp0.0₉7662Rp17,208Rp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₉7528Rp0.0₉8123Rp0.0₉7528Rp0.0₉8026Rp17,477Rp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₉7528Rp0.0₉7528Rp0.0₉7528Rp0.0₉7528Rp0.00Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₉7528Rp0.0₉7528Rp0.0₉7528Rp0.0₉7528Rp0.00Rp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₉7528Rp0.0₉7528Rp0.0₉7528Rp0.0₉7528Rp0.00Rp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₉7528Rp0.0₉7528Rp0.0₉7528Rp0.0₉7528Rp0.00Rp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₉7528Rp0.0₉7528Rp0.0₉7528Rp0.0₉7528Rp0.00Rp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₉7528Rp0.0₉7528Rp0.0₉7528Rp0.0₉7528Rp0.00Rp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₉7528Rp0.0₉7528Rp0.0₉7528Rp0.0₉7528Rp16,543Rp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₉7528Rp0.0₉7528Rp0.0₉7528Rp0.0₉7528Rp16,543Rp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₉7528Rp0.0₉7528Rp0.0₉7528Rp0.0₉7528Rp16,543Rp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₉7528Rp0.0₉7528Rp0.0₉7528Rp0.0₉7528Rp16,543Rp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₉7528Rp0.0₉7528Rp0.0₉7528Rp0.0₉7528Rp16,543Rp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₉7528Rp0.0₉7528Rp0.0₉7528Rp0.0₉7528Rp16,543Rp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₉7528Rp0.0₉7528Rp0.0₉7528Rp0.0₉7528Rp16,543Rp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₉7528Rp0.0₉7528Rp0.0₉7528Rp0.0₉7528Rp16,543Rp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₉7528Rp0.0₉7528Rp0.0₉7528Rp0.0₉7528Rp16,543Rp0.00
Aug 29, 2026Aug 30, 2026Rp0.0₉7528Rp0.0₉7528Rp0.0₉7528Rp0.0₉7528Rp16,543Rp0.00
Aug 28, 2026Aug 29, 2026Rp0.0₉7528Rp0.0₉7528Rp0.0₉7528Rp0.0₉7528Rp16,543Rp0.00
Aug 27, 2026Aug 28, 2026Rp0.0₉7528Rp0.0₉7528Rp0.0₉7528Rp0.0₉7528Rp16,543Rp0.00
Aug 26, 2026Aug 27, 2026Rp0.0₉7528Rp0.0₉7528Rp0.0₉7528Rp0.0₉7528Rp16,543Rp0.00
Aug 25, 2026Aug 26, 2026Rp0.0₉7528Rp0.0₉7528Rp0.0₉7528Rp0.0₉7528Rp16,543Rp0.00
Aug 24, 2026Aug 25, 2026Rp0.0₉7011Rp0.0₉7549Rp0.0₉7011Rp0.0₉7528Rp71,708Rp0.00
Aug 23, 2026Aug 24, 2026Rp0.0₉7011Rp0.0₉7011Rp0.0₉7011Rp0.0₉7011Rp243,498Rp0.00
Aug 22, 2026Aug 23, 2026Rp0.0₉7011Rp0.0₉7011Rp0.0₉7011Rp0.0₉7011Rp243,498Rp0.00
Aug 21, 2026Aug 22, 2026Rp0.0₉7011Rp0.0₉7011Rp0.0₉7011Rp0.0₉7011Rp243,498Rp0.00
Aug 20, 2026Aug 21, 2026Rp0.0₉6271Rp0.0₉7059Rp0.0₉6271Rp0.0₉7011Rp140,500Rp0.00
Aug 19, 2026Aug 20, 2026Rp0.0₉6271Rp0.0₉6271Rp0.0₉6271Rp0.0₉6271Rp35,645Rp0.00
Aug 18, 2026Aug 19, 2026Rp0.0₉6271Rp0.0₉6271Rp0.0₉6271Rp0.0₉6271Rp35,645Rp0.00
Aug 17, 2026Aug 18, 2026Rp0.0₉6271Rp0.0₉6271Rp0.0₉6271Rp0.0₉6271Rp35,645Rp0.00
Aug 16, 2026Aug 17, 2026Rp0.0₉6271Rp0.0₉6271Rp0.0₉6271Rp0.0₉6271Rp35,645Rp0.00

Dapatkan ikhtisar lengkap riwayat harga Protein dengan halaman data harga historis kami. Akses seluruh riwayat nilai Protein – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Protein, serta volume trading historis PROTEIN dan kapitalisasi pasar.

Lacak riwayat Protein secara menyeluruh, mulai dari harga awal Protein hingga data harga PROTEIN terbaru. Alat riwayat harga PROTEIN kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler