logo
Gambar PROTEIN
PROTEINProtein
Rp0.0₉9407
0.21%
1D

Riwayat Harga Protein (PROTEIN)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 19, 2026Oct 20, 2026Rp0.0₉9407Rp0.0₉9407Rp0.0₉9407Rp0.0₉9407Rp5,263.81Rp0.00
Oct 18, 2026Oct 19, 2026Rp0.0₉9407Rp0.0₉9407Rp0.0₉9407Rp0.0₉9407Rp5,263.81Rp0.00
Oct 17, 2026Oct 18, 2026Rp0.0₉9407Rp0.0₉9407Rp0.0₉9407Rp0.0₉9407Rp5,263.81Rp0.00
Oct 16, 2026Oct 17, 2026Rp0.0₉9407Rp0.0₉9407Rp0.0₉9407Rp0.0₉9407Rp5,263.81Rp0.00
Oct 15, 2026Oct 16, 2026Rp0.0₉9407Rp0.0₉9407Rp0.0₉9407Rp0.0₉9407Rp5,263.81Rp0.00
Oct 14, 2026Oct 15, 2026Rp0.0₉9407Rp0.0₉9407Rp0.0₉9407Rp0.0₉9407Rp5,263.81Rp0.00
Oct 13, 2026Oct 14, 2026Rp0.0₉9407Rp0.0₉9407Rp0.0₉9407Rp0.0₉9407Rp5,263.81Rp0.00
Oct 12, 2026Oct 13, 2026Rp0.0₉9407Rp0.0₉9407Rp0.0₉9407Rp0.0₉9407Rp5,263.81Rp0.00
Oct 11, 2026Oct 12, 2026Rp0.0₉9407Rp0.0₉9407Rp0.0₉9407Rp0.0₉9407Rp5,263.81Rp0.00
Oct 10, 2026Oct 11, 2026Rp0.0₉9407Rp0.0₉9407Rp0.0₉9407Rp0.0₉9407Rp5,263.81Rp0.00
Oct 9, 2026Oct 10, 2026Rp0.0₉9407Rp0.0₉9407Rp0.0₉9407Rp0.0₉9407Rp5,263.81Rp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₉9407Rp0.0₉9407Rp0.0₉9407Rp0.0₉9407Rp5,263.81Rp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₉9407Rp0.0₉9407Rp0.0₉9407Rp0.0₉9407Rp5,263.81Rp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₉9407Rp0.0₉9407Rp0.0₉9407Rp0.0₉9407Rp5,263.81Rp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₉9407Rp0.0₉9407Rp0.0₉9407Rp0.0₉9407Rp5,263.81Rp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₉9407Rp0.0₉9407Rp0.0₉9407Rp0.0₉9407Rp5,263.81Rp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₉9407Rp0.0₉9407Rp0.0₉9407Rp0.0₉9407Rp5,263.81Rp0.00
Oct 2, 2026Oct 3, 2026Rp0.0₉9407Rp0.0₉9407Rp0.0₉9407Rp0.0₉9407Rp5,263.81Rp0.00
Oct 1, 2026Oct 2, 2026Rp0.0₉9527Rp0.0₉9627Rp0.0₉9336Rp0.0₉9407Rp5,283.14Rp0.00
Sep 30, 2026Oct 1, 2026Rp0.0₉9093Rp0.0₉9536Rp0.0₉9093Rp0.0₉9527Rp7,184.83Rp0.00
Sep 29, 2026Sep 30, 2026Rp0.0₉9093Rp0.0₉9093Rp0.0₉9093Rp0.0₉9093Rp7,258.38Rp0.00
Sep 28, 2026Sep 29, 2026Rp0.0₉9093Rp0.0₉9093Rp0.0₉9093Rp0.0₉9093Rp7,258.38Rp0.00
Sep 27, 2026Sep 28, 2026Rp0.0₉9093Rp0.0₉9093Rp0.0₉9093Rp0.0₉9093Rp7,258.38Rp0.00
Sep 26, 2026Sep 27, 2026Rp0.0₉9093Rp0.0₉9093Rp0.0₉9093Rp0.0₉9093Rp7,258.38Rp0.00
Sep 25, 2026Sep 26, 2026Rp0.0₉9093Rp0.0₉9093Rp0.0₉9093Rp0.0₉9093Rp7,258.38Rp0.00
Sep 24, 2026Sep 25, 2026Rp0.0₉9093Rp0.0₉9093Rp0.0₉9093Rp0.0₉9093Rp7,258.38Rp0.00
Sep 23, 2026Sep 24, 2026Rp0.0₉9093Rp0.0₉9093Rp0.0₉9093Rp0.0₉9093Rp7,258.38Rp0.00
Sep 22, 2026Sep 23, 2026Rp0.0₉9093Rp0.0₉9093Rp0.0₉9093Rp0.0₉9093Rp7,258.38Rp0.00
Sep 21, 2026Sep 22, 2026Rp0.0₉9093Rp0.0₉9093Rp0.0₉9093Rp0.0₉9093Rp7,258.38Rp0.00
Sep 20, 2026Sep 21, 2026Rp0.0₉9093Rp0.0₉9093Rp0.0₉9093Rp0.0₉9093Rp7,258.38Rp0.00

Dapatkan ikhtisar lengkap riwayat harga Protein dengan halaman data harga historis kami. Akses seluruh riwayat nilai Protein – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Protein, serta volume trading historis PROTEIN dan kapitalisasi pasar.

Lacak riwayat Protein secara menyeluruh, mulai dari harga awal Protein hingga data harga PROTEIN terbaru. Alat riwayat harga PROTEIN kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler