logo
Gambar PROS
PROSProsper
Rp541.14
0.11%
1D

Riwayat Harga Prosper (PROS)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 31, 2026Nov 1, 2026Rp539.61Rp541.37Rp539.44Rp540.96Rp175.65MRp27.79B
Oct 30, 2026Oct 31, 2026Rp539.06Rp542.41Rp537.38Rp539.81Rp169.90MRp27.76B
Oct 29, 2026Oct 30, 2026Rp550.96Rp552.01Rp535.91Rp538.56Rp171.96MRp28.15B
Oct 28, 2026Oct 29, 2026Rp547.55Rp552.58Rp545.50Rp550.96Rp178.76MRp28.21B
Oct 27, 2026Oct 28, 2026Rp546.65Rp547.96Rp544.72Rp547.55Rp168.77MRp28.08B
Oct 26, 2026Oct 27, 2026Rp549.58Rp552.25Rp546.64Rp546.65Rp170.32MRp28.25B
Oct 25, 2026Oct 26, 2026Rp546.50Rp552.32Rp545.95Rp549.58Rp178.54MRp28.23B
Oct 24, 2026Oct 25, 2026Rp543.45Rp550.51Rp540.20Rp544.87Rp186.28MRp27.98B
Oct 23, 2026Oct 24, 2026Rp549.25Rp553.95Rp539.49Rp543.45Rp184.34MRp28.35B
Oct 22, 2026Oct 23, 2026Rp558.73Rp558.73Rp548.86Rp549.26Rp175.87MRp28.35B
Oct 21, 2026Oct 22, 2026Rp552.65Rp560.05Rp551.79Rp558.73Rp183.72MRp28.55B
Oct 20, 2026Oct 21, 2026Rp554.89Rp557.09Rp551.62Rp552.64Rp177.38MRp28.48B
Oct 19, 2026Oct 20, 2026Rp552.53Rp555.34Rp551.80Rp554.89Rp181.39MRp28.51B
Oct 18, 2026Oct 19, 2026Rp549.42Rp552.31Rp546.74Rp551.97Rp172.45MRp28.26B
Oct 17, 2026Oct 18, 2026Rp551.90Rp556.84Rp547.79Rp549.42Rp181.74MRp28.38B
Oct 16, 2026Oct 17, 2026Rp552.00Rp569.37Rp550.52Rp551.90Rp177.56MRp28.40B
Oct 15, 2026Oct 16, 2026Rp555.44Rp561.57Rp547.46Rp552.00Rp182.56MRp28.40B
Oct 14, 2026Oct 15, 2026Rp561.94Rp564.44Rp552.60Rp555.44Rp168.64MRp28.69B
Oct 13, 2026Oct 14, 2026Rp565.54Rp567.20Rp559.61Rp561.94Rp177.40MRp28.93B
Oct 12, 2026Oct 13, 2026Rp581.91Rp584.47Rp565.34Rp565.34Rp176.28MRp29.78B
Oct 11, 2026Oct 12, 2026Rp584.54Rp591.39Rp575.25Rp581.74Rp217.40MRp30.01B
Oct 10, 2026Oct 11, 2026Rp525.56Rp586.48Rp524.64Rp584.19Rp209.60MRp28.31B
Oct 9, 2026Oct 10, 2026Rp516.35Rp530.27Rp516.35Rp524.83Rp177.82MRp26.93B
Oct 8, 2026Oct 9, 2026Rp529.91Rp535.27Rp512.60Rp519.06Rp206.58MRp27.00B
Oct 7, 2026Oct 8, 2026Rp511.99Rp533.12Rp505.38Rp529.91Rp181.76MRp26.28B
Oct 6, 2026Oct 7, 2026Rp503.50Rp515.21Rp501.31Rp511.82Rp193.95MRp26.07B
Oct 5, 2026Oct 6, 2026Rp503.82Rp513.08Rp500.83Rp503.69Rp179.23MRp25.83B
Oct 4, 2026Oct 5, 2026Rp503.98Rp505.07Rp499.45Rp503.82Rp175.71MRp25.79B
Oct 3, 2026Oct 4, 2026Rp500.35Rp507.25Rp498.54Rp503.98Rp190.00MRp25.86B
Oct 2, 2026Oct 3, 2026Rp489.06Rp517.24Rp489.06Rp500.54Rp207.05MRp25.40B
Oct 1, 2026Oct 2, 2026Rp468.11Rp504.24Rp466.85Rp489.06Rp192.56MRp24.41B

Dapatkan ikhtisar lengkap riwayat harga Prosper dengan halaman data harga historis kami. Akses seluruh riwayat nilai Prosper – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Prosper, serta volume trading historis PROS dan kapitalisasi pasar.

Lacak riwayat Prosper secara menyeluruh, mulai dari harga awal Prosper hingga data harga PROS terbaru. Alat riwayat harga PROS kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler