logo
Gambar PROS
PROSProsper
Rp544.52
4.31%
1D

Riwayat Harga Prosper (PROS)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 9, 2026Oct 10, 2026Rp509.37Rp523.10Rp509.37Rp517.74Rp175.41MRp26.57B
Oct 8, 2026Oct 9, 2026Rp522.75Rp528.03Rp505.67Rp512.04Rp203.78MRp26.64B
Oct 7, 2026Oct 8, 2026Rp505.07Rp525.91Rp498.54Rp522.75Rp179.30MRp25.92B
Oct 6, 2026Oct 7, 2026Rp496.69Rp508.25Rp494.53Rp504.90Rp191.33MRp25.72B
Oct 5, 2026Oct 6, 2026Rp497.00Rp506.14Rp494.06Rp496.88Rp176.81MRp25.48B
Oct 4, 2026Oct 5, 2026Rp497.17Rp498.25Rp492.70Rp497.01Rp173.33MRp25.44B
Oct 3, 2026Oct 4, 2026Rp493.59Rp500.39Rp491.80Rp497.17Rp187.43MRp25.51B
Oct 2, 2026Oct 3, 2026Rp482.45Rp510.24Rp482.45Rp493.77Rp204.25MRp25.05B
Oct 1, 2026Oct 2, 2026Rp461.78Rp497.42Rp460.54Rp482.45Rp189.95MRp24.08B
Sep 30, 2026Oct 1, 2026Rp460.44Rp467.76Rp460.23Rp461.78Rp177.51MRp23.74B
Sep 29, 2026Sep 30, 2026Rp460.94Rp463.15Rp460.24Rp460.61Rp177.63MRp23.70B
Sep 28, 2026Sep 29, 2026Rp462.13Rp464.60Rp460.26Rp460.94Rp173.43MRp23.75B
Sep 27, 2026Sep 28, 2026Rp461.78Rp463.94Rp461.39Rp462.13Rp174.91MRp23.77B
Sep 26, 2026Sep 27, 2026Rp463.04Rp464.68Rp461.09Rp461.96Rp178.45MRp23.79B
Sep 25, 2026Sep 26, 2026Rp462.63Rp465.72Rp457.68Rp463.22Rp184.51MRp23.74B
Sep 24, 2026Sep 25, 2026Rp467.53Rp471.90Rp456.36Rp461.93Rp180.11MRp23.90B
Sep 23, 2026Sep 24, 2026Rp463.26Rp468.63Rp463.03Rp467.53Rp175.71MRp23.89B
Sep 22, 2026Sep 23, 2026Rp464.49Rp467.64Rp459.93Rp463.44Rp174.11MRp23.87B
Sep 21, 2026Sep 22, 2026Rp444.97Rp471.73Rp442.98Rp464.49Rp187.26MRp23.42B
Sep 20, 2026Sep 21, 2026Rp411.87Rp446.41Rp409.89Rp442.48Rp175.57MRp21.55B
Sep 19, 2026Sep 20, 2026Rp414.76Rp414.77Rp411.16Rp411.87Rp173.58MRp21.23B
Sep 18, 2026Sep 19, 2026Rp408.99Rp414.79Rp407.37Rp414.76Rp192.18MRp21.07B
Sep 17, 2026Sep 18, 2026Rp407.20Rp410.43Rp407.01Rp408.99Rp239.50MRp20.95B
Sep 16, 2026Sep 17, 2026Rp407.26Rp407.91Rp406.93Rp407.03Rp236.02MRp20.93B
Sep 15, 2026Sep 16, 2026Rp407.84Rp408.72Rp407.06Rp407.26Rp215.27MRp20.95B
Sep 14, 2026Sep 15, 2026Rp407.18Rp408.21Rp405.55Rp407.84Rp202.77MRp20.93B
Sep 13, 2026Sep 14, 2026Rp407.48Rp408.66Rp405.82Rp407.18Rp211.78MRp20.94B
Sep 12, 2026Sep 13, 2026Rp403.70Rp407.66Rp403.53Rp407.48Rp202.96MRp20.84B
Sep 11, 2026Sep 12, 2026Rp403.45Rp404.53Rp403.42Rp403.71Rp185.66MRp20.75B
Sep 10, 2026Sep 11, 2026Rp402.62Rp405.65Rp400.61Rp403.45Rp188.38MRp20.73B

Dapatkan ikhtisar lengkap riwayat harga Prosper dengan halaman data harga historis kami. Akses seluruh riwayat nilai Prosper – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Prosper, serta volume trading historis PROS dan kapitalisasi pasar.

Lacak riwayat Prosper secara menyeluruh, mulai dari harga awal Prosper hingga data harga PROS terbaru. Alat riwayat harga PROS kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler