Gambar PROS
PROSProsper
Rp401.33
0.88%
1D

Riwayat Harga Prosper (PROS)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 12, 2026Sep 13, 2026Rp397.63Rp401.52Rp397.46Rp401.34Rp199.90MRp20.52B
Sep 11, 2026Sep 12, 2026Rp397.38Rp398.44Rp397.35Rp397.63Rp182.87MRp20.44B
Sep 10, 2026Sep 11, 2026Rp396.56Rp399.54Rp394.58Rp397.38Rp185.55MRp20.41B
Sep 9, 2026Sep 10, 2026Rp396.45Rp399.05Rp395.87Rp396.56Rp176.13MRp20.42B
Sep 8, 2026Sep 9, 2026Rp391.46Rp396.98Rp391.29Rp396.62Rp175.84MRp20.28B
Sep 7, 2026Sep 8, 2026Rp388.71Rp392.21Rp388.51Rp391.80Rp193.29MRp20.07B
Sep 6, 2026Sep 7, 2026Rp388.05Rp388.93Rp387.70Rp388.71Rp195.15MRp19.97B
Sep 5, 2026Sep 6, 2026Rp384.42Rp388.57Rp383.71Rp388.05Rp185.20MRp19.86B
Sep 4, 2026Sep 5, 2026Rp383.28Rp384.94Rp383.01Rp383.89Rp182.06MRp19.71B
Sep 3, 2026Sep 4, 2026Rp376.07Rp384.16Rp375.89Rp383.63Rp205.80MRp19.43B
Sep 2, 2026Sep 3, 2026Rp376.54Rp376.57Rp375.82Rp375.90Rp179.78MRp19.33B
Sep 1, 2026Sep 2, 2026Rp374.20Rp376.82Rp373.82Rp376.54Rp187.33MRp19.29B
Aug 31, 2026Sep 1, 2026Rp378.29Rp379.18Rp373.31Rp374.36Rp209.86MRp19.36B
Aug 30, 2026Aug 31, 2026Rp378.15Rp379.36Rp377.79Rp377.94Rp179.33MRp19.46B
Aug 29, 2026Aug 30, 2026Rp377.96Rp379.03Rp377.80Rp378.85Rp177.08MRp19.43B
Aug 28, 2026Aug 29, 2026Rp377.53Rp379.10Rp377.34Rp377.96Rp187.68MRp19.45B
Aug 27, 2026Aug 28, 2026Rp373.40Rp377.87Rp370.04Rp377.53Rp129.42MRp19.19B
Aug 26, 2026Aug 27, 2026Rp379.87Rp385.48Rp372.69Rp373.40Rp215.79MRp19.37B
Aug 25, 2026Aug 26, 2026Rp362.45Rp380.22Rp361.56Rp379.87Rp201.20MRp18.88B
Aug 24, 2026Aug 25, 2026Rp350.16Rp362.45Rp350.14Rp362.45Rp172.02MRp18.09B
Aug 23, 2026Aug 24, 2026Rp350.46Rp350.88Rp349.95Rp350.33Rp170.18MRp18.00B
Aug 22, 2026Aug 23, 2026Rp348.00Rp350.69Rp347.82Rp350.46Rp186.77MRp17.98B
Aug 21, 2026Aug 22, 2026Rp347.95Rp348.40Rp347.04Rp348.00Rp168.52MRp17.87B
Aug 20, 2026Aug 21, 2026Rp347.34Rp348.82Rp347.09Rp347.61Rp125.05MRp17.88B
Aug 19, 2026Aug 20, 2026Rp344.47Rp348.64Rp341.25Rp347.34Rp164.10MRp17.78B
Aug 18, 2026Aug 19, 2026Rp359.51Rp359.51Rp340.40Rp345.53Rp162.66MRp18.01B
Aug 17, 2026Aug 18, 2026Rp359.29Rp361.41Rp356.12Rp359.51Rp158.55MRp18.43B
Aug 16, 2026Aug 17, 2026Rp360.53Rp364.04Rp358.95Rp359.31Rp160.53MRp18.59B
Aug 15, 2026Aug 16, 2026Rp355.29Rp361.25Rp354.54Rp358.42Rp178.58MRp18.37B
Aug 14, 2026Aug 15, 2026Rp361.80Rp362.67Rp354.06Rp355.29Rp167.48MRp18.35B
Aug 13, 2026Aug 14, 2026Rp364.74Rp368.27Rp354.72Rp362.15Rp191.88MRp18.59B

Dapatkan ikhtisar lengkap riwayat harga Prosper dengan halaman data harga historis kami. Akses seluruh riwayat nilai Prosper – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Prosper, serta volume trading historis PROS dan kapitalisasi pasar.

Lacak riwayat Prosper secara menyeluruh, mulai dari harga awal Prosper hingga data harga PROS terbaru. Alat riwayat harga PROS kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler