Gambar PROS
PROSProsper
Rp400.66
0.23%
1D

Riwayat Harga Prosper (PROS)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 12, 2026Sep 13, 2026Rp397.38Rp401.27Rp397.21Rp401.09Rp199.78MRp20.51B
Sep 11, 2026Sep 12, 2026Rp397.13Rp398.20Rp397.10Rp397.38Rp182.75MRp20.43B
Sep 10, 2026Sep 11, 2026Rp396.32Rp399.29Rp394.33Rp397.13Rp185.43MRp20.40B
Sep 9, 2026Sep 10, 2026Rp396.20Rp398.80Rp395.62Rp396.32Rp176.02MRp20.41B
Sep 8, 2026Sep 9, 2026Rp391.21Rp396.74Rp391.04Rp396.37Rp175.73MRp20.27B
Sep 7, 2026Sep 8, 2026Rp388.46Rp391.96Rp388.27Rp391.55Rp193.17MRp20.05B
Sep 6, 2026Sep 7, 2026Rp387.81Rp388.69Rp387.45Rp388.46Rp195.03MRp19.96B
Sep 5, 2026Sep 6, 2026Rp384.18Rp388.33Rp383.47Rp387.81Rp185.09MRp19.85B
Sep 4, 2026Sep 5, 2026Rp383.04Rp384.70Rp382.78Rp383.65Rp181.95MRp19.70B
Sep 3, 2026Sep 4, 2026Rp375.84Rp383.92Rp375.66Rp383.40Rp205.67MRp19.42B
Sep 2, 2026Sep 3, 2026Rp376.31Rp376.34Rp375.59Rp375.67Rp179.67MRp19.32B
Sep 1, 2026Sep 2, 2026Rp373.96Rp376.58Rp373.59Rp376.31Rp187.21MRp19.28B
Aug 31, 2026Sep 1, 2026Rp378.06Rp378.94Rp373.07Rp374.13Rp209.73MRp19.34B
Aug 30, 2026Aug 31, 2026Rp377.91Rp379.13Rp377.56Rp377.70Rp179.22MRp19.45B
Aug 29, 2026Aug 30, 2026Rp377.72Rp378.80Rp377.57Rp378.62Rp176.97MRp19.42B
Aug 28, 2026Aug 29, 2026Rp377.30Rp378.86Rp377.11Rp377.72Rp187.57MRp19.44B
Aug 27, 2026Aug 28, 2026Rp373.17Rp377.64Rp369.81Rp377.30Rp129.34MRp19.18B
Aug 26, 2026Aug 27, 2026Rp379.63Rp385.23Rp372.45Rp373.17Rp215.65MRp19.36B
Aug 25, 2026Aug 26, 2026Rp362.22Rp379.99Rp361.33Rp379.63Rp201.07MRp18.86B
Aug 24, 2026Aug 25, 2026Rp349.94Rp362.22Rp349.92Rp362.22Rp171.91MRp18.08B
Aug 23, 2026Aug 24, 2026Rp350.24Rp350.66Rp349.73Rp350.11Rp170.08MRp17.99B
Aug 22, 2026Aug 23, 2026Rp347.78Rp350.47Rp347.60Rp350.24Rp186.66MRp17.96B
Aug 21, 2026Aug 22, 2026Rp347.73Rp348.18Rp346.82Rp347.78Rp168.41MRp17.86B
Aug 20, 2026Aug 21, 2026Rp347.12Rp348.60Rp346.88Rp347.39Rp124.97MRp17.87B
Aug 19, 2026Aug 20, 2026Rp344.26Rp348.42Rp341.04Rp347.12Rp163.99MRp17.77B
Aug 18, 2026Aug 19, 2026Rp359.28Rp359.28Rp340.18Rp345.31Rp162.56MRp17.99B
Aug 17, 2026Aug 18, 2026Rp359.07Rp361.19Rp355.89Rp359.28Rp158.45MRp18.42B
Aug 16, 2026Aug 17, 2026Rp360.31Rp363.81Rp358.73Rp359.08Rp160.43MRp18.58B
Aug 15, 2026Aug 16, 2026Rp355.07Rp361.03Rp354.32Rp358.20Rp178.47MRp18.36B
Aug 14, 2026Aug 15, 2026Rp361.57Rp362.44Rp353.84Rp355.07Rp167.38MRp18.34B
Aug 13, 2026Aug 14, 2026Rp364.51Rp368.04Rp354.50Rp361.92Rp191.76MRp18.58B

Dapatkan ikhtisar lengkap riwayat harga Prosper dengan halaman data harga historis kami. Akses seluruh riwayat nilai Prosper – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Prosper, serta volume trading historis PROS dan kapitalisasi pasar.

Lacak riwayat Prosper secara menyeluruh, mulai dari harga awal Prosper hingga data harga PROS terbaru. Alat riwayat harga PROS kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler