logo
Gambar PRO
PROPropy
Rp5,221.82
-34.68%
1D

Riwayat Harga Propy (PRO)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 2, 2026Nov 3, 2026Rp5,566.35Rp8,631.90Rp4,929.28Rp5,310.39Rp11.68BRp570.11B
Nov 1, 2026Nov 2, 2026Rp5,420.58Rp8,647.44Rp4,812.38Rp5,495.98Rp10.11BRp554.58B
Oct 31, 2026Nov 1, 2026Rp5,370.22Rp8,306.16Rp4,824.98Rp5,432.89Rp10.89BRp550.51B
Oct 30, 2026Oct 31, 2026Rp6,170.53Rp9,157.00Rp4,864.39Rp5,282.23Rp13.13BRp552.22B
Oct 29, 2026Oct 30, 2026Rp5,707.03Rp8,613.03Rp4,989.25Rp5,450.45Rp13.06BRp573.58B
Oct 28, 2026Oct 29, 2026Rp5,243.59Rp8,349.96Rp5,164.76Rp5,704.63Rp13.24BRp579.36B
Oct 27, 2026Oct 28, 2026Rp5,581.20Rp8,468.99Rp5,105.89Rp5,694.22Rp12.85BRp577.08B
Oct 26, 2026Oct 27, 2026Rp5,877.69Rp8,720.58Rp5,295.21Rp5,770.68Rp13.18BRp592.54B
Oct 25, 2026Oct 26, 2026Rp5,896.86Rp6,087.33Rp5,716.12Rp5,895.76Rp14.10BRp594.02B
Oct 24, 2026Oct 25, 2026Rp5,909.47Rp5,999.47Rp5,790.27Rp5,896.86Rp12.92BRp588.94B
Oct 23, 2026Oct 24, 2026Rp6,261.10Rp6,294.56Rp5,899.00Rp5,903.05Rp15.44BRp611.84B
Oct 22, 2026Oct 23, 2026Rp6,295.35Rp6,325.85Rp6,124.03Rp6,211.81Rp16.71BRp621.41B
Oct 21, 2026Oct 22, 2026Rp6,260.44Rp6,414.96Rp6,194.72Rp6,261.76Rp16.54BRp627.19B
Oct 20, 2026Oct 21, 2026Rp6,098.08Rp6,455.13Rp6,010.52Rp6,218.34Rp13.26BRp615.34B
Oct 19, 2026Oct 20, 2026Rp6,261.88Rp6,439.17Rp6,020.48Rp6,084.56Rp15.41BRp619.75B
Oct 18, 2026Oct 19, 2026Rp6,529.58Rp6,695.08Rp6,162.01Rp6,369.18Rp18.86BRp642.45B
Oct 17, 2026Oct 18, 2026Rp6,521.49Rp6,614.57Rp6,437.28Rp6,542.34Rp13.12BRp650.20B
Oct 16, 2026Oct 17, 2026Rp6,640.36Rp6,694.62Rp6,460.56Rp6,586.89Rp12.65BRp659.85B
Oct 15, 2026Oct 16, 2026Rp6,542.83Rp6,762.28Rp6,264.80Rp6,640.36Rp16.23BRp648.52B
Oct 14, 2026Oct 15, 2026Rp6,566.82Rp7,036.06Rp6,466.10Rp6,601.04Rp21.37BRp667.23B
Oct 13, 2026Oct 14, 2026Rp6,402.52Rp6,736.16Rp6,221.29Rp6,566.82Rp20.75BRp642.52B
Oct 12, 2026Oct 13, 2026Rp6,525.59Rp6,687.34Rp6,368.93Rp6,424.46Rp20.57BRp648.14B
Oct 11, 2026Oct 12, 2026Rp6,350.98Rp6,570.06Rp6,169.39Rp6,525.59Rp20.45BRp643.27B
Oct 10, 2026Oct 11, 2026Rp6,306.61Rp6,457.94Rp6,281.55Rp6,351.51Rp17.10BRp636.02B
Oct 9, 2026Oct 10, 2026Rp6,200.58Rp6,436.82Rp6,058.61Rp6,306.00Rp17.80BRp623.00B
Oct 8, 2026Oct 9, 2026Rp6,171.34Rp6,247.09Rp5,897.65Rp6,200.58Rp14.57BRp612.78B
Oct 7, 2026Oct 8, 2026Rp6,544.88Rp6,596.64Rp6,137.00Rp6,150.25Rp13.97BRp638.77B
Oct 6, 2026Oct 7, 2026Rp6,571.73Rp6,852.59Rp6,551.23Rp6,551.23Rp15.78BRp665.60B
Oct 5, 2026Oct 6, 2026Rp6,490.57Rp6,911.49Rp6,440.36Rp6,571.73Rp14.11BRp654.23B
Oct 4, 2026Oct 5, 2026Rp6,434.96Rp6,562.71Rp6,368.49Rp6,504.78Rp11.31BRp643.17B
Oct 3, 2026Oct 4, 2026Rp6,685.04Rp6,693.18Rp6,306.42Rp6,434.96Rp15.14BRp638.55B

Dapatkan ikhtisar lengkap riwayat harga Propy dengan halaman data harga historis kami. Akses seluruh riwayat nilai Propy – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Propy, serta volume trading historis PRO dan kapitalisasi pasar.

Lacak riwayat Propy secara menyeluruh, mulai dari harga awal Propy hingga data harga PRO terbaru. Alat riwayat harga PRO kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler