logo
Gambar PRO
PROPropy
Rp6,300.86
-2.88%
1D

Riwayat Harga Propy (PRO)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 12, 2026Oct 13, 2026Rp6,431.81Rp6,591.24Rp6,277.40Rp6,332.13Rp20.28BRp638.83B
Oct 11, 2026Oct 12, 2026Rp6,259.71Rp6,475.64Rp6,080.73Rp6,431.81Rp20.16BRp634.03B
Oct 10, 2026Oct 11, 2026Rp6,215.98Rp6,365.13Rp6,191.27Rp6,260.23Rp16.85BRp626.88B
Oct 9, 2026Oct 10, 2026Rp6,111.46Rp6,344.32Rp5,971.54Rp6,215.38Rp17.55BRp614.04B
Oct 8, 2026Oct 9, 2026Rp6,082.65Rp6,157.31Rp5,812.89Rp6,111.46Rp14.36BRp603.98B
Oct 7, 2026Oct 8, 2026Rp6,450.82Rp6,501.84Rp6,048.80Rp6,061.86Rp13.77BRp629.59B
Oct 6, 2026Oct 7, 2026Rp6,477.29Rp6,754.11Rp6,457.08Rp6,457.08Rp15.55BRp656.03B
Oct 5, 2026Oct 6, 2026Rp6,397.29Rp6,812.16Rp6,347.80Rp6,477.29Rp13.90BRp644.82B
Oct 4, 2026Oct 5, 2026Rp6,342.48Rp6,468.40Rp6,276.97Rp6,411.29Rp11.15BRp633.93B
Oct 3, 2026Oct 4, 2026Rp6,588.97Rp6,596.99Rp6,215.79Rp6,342.48Rp14.92BRp629.37B
Oct 2, 2026Oct 3, 2026Rp6,379.66Rp6,942.59Rp6,378.43Rp6,585.95Rp17.26BRp664.40B
Oct 1, 2026Oct 2, 2026Rp6,314.76Rp6,411.62Rp6,201.04Rp6,379.66Rp12.14BRp631.75B
Sep 30, 2026Oct 1, 2026Rp6,211.59Rp6,350.66Rp6,153.85Rp6,316.38Rp11.83BRp624.43B
Sep 29, 2026Sep 30, 2026Rp6,176.99Rp6,324.26Rp6,081.42Rp6,211.59Rp12.57BRp619.76B
Sep 28, 2026Sep 29, 2026Rp6,537.28Rp6,565.25Rp6,115.09Rp6,161.09Rp17.18BRp623.28B
Sep 27, 2026Sep 28, 2026Rp6,060.07Rp6,583.52Rp5,897.58Rp6,523.37Rp13.93BRp621.29B
Sep 26, 2026Sep 27, 2026Rp6,241.81Rp6,250.75Rp5,890.23Rp6,049.15Rp13.03BRp607.24B
Sep 25, 2026Sep 26, 2026Rp5,908.67Rp6,382.51Rp5,842.96Rp6,113.52Rp14.46BRp603.29B
Sep 24, 2026Sep 25, 2026Rp5,970.70Rp6,041.50Rp5,810.52Rp5,908.67Rp14.45BRp592.46B
Sep 23, 2026Sep 24, 2026Rp6,119.68Rp6,487.32Rp5,927.09Rp5,970.70Rp13.73BRp605.08B
Sep 22, 2026Sep 23, 2026Rp6,136.60Rp6,192.43Rp5,967.59Rp6,113.08Rp15.50BRp607.31B
Sep 21, 2026Sep 22, 2026Rp6,106.79Rp6,293.55Rp5,808.13Rp6,134.42Rp14.91BRp612.55B
Sep 20, 2026Sep 21, 2026Rp6,128.78Rp6,275.94Rp5,857.74Rp6,082.38Rp12.88BRp607.31B
Sep 19, 2026Sep 20, 2026Rp6,377.37Rp6,379.74Rp5,953.65Rp6,128.78Rp12.26BRp627.15B
Sep 18, 2026Sep 19, 2026Rp6,333.91Rp6,459.56Rp6,145.61Rp6,354.02Rp12.55BRp628.42B
Sep 17, 2026Sep 18, 2026Rp6,271.89Rp6,405.14Rp6,171.08Rp6,364.15Rp12.88BRp630.03B
Sep 16, 2026Sep 17, 2026Rp6,274.85Rp6,384.75Rp6,090.05Rp6,254.93Rp16.34BRp623.43B
Sep 15, 2026Sep 16, 2026Rp6,538.13Rp6,623.08Rp6,265.02Rp6,275.65Rp20.56BRp644.18B
Sep 14, 2026Sep 15, 2026Rp6,219.34Rp6,780.40Rp6,219.34Rp6,601.40Rp15.86BRp643.18B
Sep 13, 2026Sep 14, 2026Rp6,240.73Rp6,330.39Rp6,195.39Rp6,219.34Rp11.08BRp622.88B

Dapatkan ikhtisar lengkap riwayat harga Propy dengan halaman data harga historis kami. Akses seluruh riwayat nilai Propy – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Propy, serta volume trading historis PRO dan kapitalisasi pasar.

Lacak riwayat Propy secara menyeluruh, mulai dari harga awal Propy hingga data harga PRO terbaru. Alat riwayat harga PRO kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler