logo
Gambar PRO
PROPropy
Rp6,287.26
1.39%
1D

Riwayat Harga Propy (PRO)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp6,275.53Rp6,400.02Rp6,088.96Rp6,295.45Rp12.44BRp622.63B
Sep 17, 2026Sep 18, 2026Rp6,214.08Rp6,346.10Rp6,114.19Rp6,305.49Rp12.76BRp624.22B
Sep 16, 2026Sep 17, 2026Rp6,217.01Rp6,325.90Rp6,033.91Rp6,197.27Rp16.19BRp617.69B
Sep 15, 2026Sep 16, 2026Rp6,477.86Rp6,562.03Rp6,207.27Rp6,217.81Rp20.38BRp638.24B
Sep 14, 2026Sep 15, 2026Rp6,162.01Rp6,717.90Rp6,162.01Rp6,540.55Rp15.72BRp637.26B
Sep 13, 2026Sep 14, 2026Rp6,183.20Rp6,272.03Rp6,138.29Rp6,162.01Rp10.97BRp617.14B
Sep 12, 2026Sep 13, 2026Rp6,215.35Rp6,423.17Rp6,182.41Rp6,183.14Rp12.32BRp626.02B
Sep 11, 2026Sep 12, 2026Rp6,460.86Rp6,465.37Rp6,189.94Rp6,201.82Rp13.11BRp630.78B
Sep 10, 2026Sep 11, 2026Rp6,287.22Rp6,506.46Rp6,201.11Rp6,454.35Rp13.12BRp633.23B
Sep 9, 2026Sep 10, 2026Rp6,360.24Rp6,631.53Rp6,273.57Rp6,286.25Rp16.63BRp648.83B
Sep 8, 2026Sep 9, 2026Rp6,412.76Rp6,774.57Rp6,373.47Rp6,373.47Rp11.30BRp656.03B
Sep 7, 2026Sep 8, 2026Rp6,563.74Rp6,769.72Rp6,372.38Rp6,420.35Rp9.80BRp652.50B
Sep 6, 2026Sep 7, 2026Rp6,686.56Rp6,855.17Rp6,550.15Rp6,580.09Rp7.96BRp669.75B
Sep 5, 2026Sep 6, 2026Rp7,183.28Rp7,237.81Rp6,662.96Rp6,704.17Rp14.14BRp689.81B
Sep 4, 2026Sep 5, 2026Rp6,494.87Rp7,470.86Rp6,493.96Rp7,183.28Rp32.73BRp713.23B
Sep 3, 2026Sep 4, 2026Rp6,459.08Rp6,528.52Rp6,403.49Rp6,491.21Rp24.52BRp645.79B
Sep 2, 2026Sep 3, 2026Rp6,410.79Rp6,484.32Rp6,369.89Rp6,464.09Rp27.21BRp641.97B
Sep 1, 2026Sep 2, 2026Rp6,407.10Rp6,514.20Rp6,370.54Rp6,410.79Rp29.02BRp643.90B
Aug 31, 2026Sep 1, 2026Rp6,526.79Rp6,551.91Rp6,364.31Rp6,429.74Rp20.99BRp646.77B
Aug 30, 2026Aug 31, 2026Rp6,549.82Rp6,601.21Rp6,444.76Rp6,510.04Rp13.48BRp652.62B
Aug 29, 2026Aug 30, 2026Rp6,252.49Rp6,827.26Rp6,250.95Rp6,549.82Rp13.13BRp644.96B
Aug 28, 2026Aug 29, 2026Rp6,407.89Rp6,419.46Rp6,206.91Rp6,252.49Rp14.77BRp629.54B
Aug 27, 2026Aug 28, 2026Rp6,276.63Rp6,407.89Rp6,223.81Rp6,407.89Rp13.15BRp630.98B
Aug 26, 2026Aug 27, 2026Rp6,472.54Rp6,485.80Rp5,887.54Rp6,277.73Rp10.98BRp628.07B
Aug 25, 2026Aug 26, 2026Rp6,319.19Rp6,578.51Rp6,290.16Rp6,472.54Rp16.26BRp641.20B
Aug 24, 2026Aug 25, 2026Rp6,277.82Rp6,320.80Rp6,140.01Rp6,320.76Rp16.90BRp625.37B
Aug 23, 2026Aug 24, 2026Rp6,249.70Rp6,458.14Rp6,239.30Rp6,277.24Rp11.59BRp636.27B
Aug 22, 2026Aug 23, 2026Rp6,448.04Rp6,577.94Rp6,221.82Rp6,257.24Rp13.64BRp636.14B
Aug 21, 2026Aug 22, 2026Rp6,086.00Rp8,015.60Rp6,086.00Rp6,448.04Rp21.30BRp632.67B
Aug 20, 2026Aug 21, 2026Rp6,045.87Rp6,113.94Rp5,992.83Rp6,088.28Rp31.39BRp605.34B
Aug 19, 2026Aug 20, 2026Rp5,705.10Rp6,120.67Rp5,680.02Rp6,045.06Rp23.51BRp585.03B

Dapatkan ikhtisar lengkap riwayat harga Propy dengan halaman data harga historis kami. Akses seluruh riwayat nilai Propy – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Propy, serta volume trading historis PRO dan kapitalisasi pasar.

Lacak riwayat Propy secara menyeluruh, mulai dari harga awal Propy hingga data harga PRO terbaru. Alat riwayat harga PRO kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler