logo
Gambar PROPC
PROPCPropchain
Rp1,846.01
1.17%
1D

Riwayat Harga Propchain (PROPC)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 14, 2026Oct 15, 2026Rp1,895.06Rp2,158.75Rp1,761.16Rp1,820.14Rp1.20BRp78.02B
Oct 13, 2026Oct 14, 2026Rp1,915.13Rp1,933.33Rp1,882.91Rp1,895.06Rp1.06BRp81.37B
Oct 12, 2026Oct 13, 2026Rp1,972.90Rp1,972.90Rp1,898.18Rp1,913.67Rp990.47MRp82.94B
Oct 11, 2026Oct 12, 2026Rp2,026.03Rp2,026.03Rp1,970.83Rp1,971.07Rp960.24MRp85.26B
Oct 10, 2026Oct 11, 2026Rp1,974.18Rp2,039.72Rp1,959.59Rp2,026.39Rp1.14BRp85.22B
Oct 9, 2026Oct 10, 2026Rp1,954.25Rp1,991.49Rp1,946.02Rp1,973.38Rp2.20BRp84.05B
Oct 8, 2026Oct 9, 2026Rp2,061.41Rp2,139.34Rp1,942.31Rp1,955.94Rp3.76BRp85.97B
Oct 7, 2026Oct 8, 2026Rp1,974.17Rp2,465.94Rp1,938.48Rp2,061.41Rp2.28BRp87.34B
Oct 6, 2026Oct 7, 2026Rp2,048.14Rp2,050.57Rp1,973.75Rp1,974.17Rp1.08BRp85.34B
Oct 5, 2026Oct 6, 2026Rp2,068.78Rp2,076.78Rp2,048.10Rp2,049.37Rp1.04BRp88.07B
Oct 4, 2026Oct 5, 2026Rp2,102.02Rp2,108.42Rp1,956.93Rp2,070.64Rp1.08BRp86.79B
Oct 3, 2026Oct 4, 2026Rp2,134.98Rp2,135.69Rp2,060.83Rp2,102.02Rp1.09BRp89.57B
Oct 2, 2026Oct 3, 2026Rp2,170.90Rp2,183.46Rp2,108.90Rp2,134.98Rp1.09BRp91.11B
Oct 1, 2026Oct 2, 2026Rp2,188.35Rp2,230.02Rp2,170.90Rp2,170.90Rp948.87MRp93.33B
Sep 30, 2026Oct 1, 2026Rp2,235.00Rp2,326.88Rp2,186.51Rp2,188.35Rp969.89MRp96.51B
Sep 29, 2026Sep 30, 2026Rp2,340.55Rp2,343.56Rp2,220.16Rp2,235.21Rp1.08BRp97.70B
Sep 28, 2026Sep 29, 2026Rp2,327.58Rp2,350.97Rp2,281.64Rp2,340.55Rp1.02BRp98.37B
Sep 27, 2026Sep 28, 2026Rp2,398.74Rp2,409.35Rp2,326.75Rp2,327.58Rp1.01BRp100.39B
Sep 26, 2026Sep 27, 2026Rp2,217.70Rp2,496.25Rp2,216.39Rp2,400.39Rp1.29BRp99.41B
Sep 25, 2026Sep 26, 2026Rp2,183.94Rp2,256.09Rp2,132.09Rp2,217.64Rp1.21BRp93.85B
Sep 24, 2026Sep 25, 2026Rp2,158.97Rp2,192.87Rp2,148.88Rp2,184.07Rp1.18BRp92.42B
Sep 23, 2026Sep 24, 2026Rp2,199.08Rp2,210.92Rp2,143.14Rp2,157.50Rp1.30BRp93.22B
Sep 22, 2026Sep 23, 2026Rp2,277.11Rp2,388.28Rp2,197.94Rp2,199.13Rp1.64BRp96.57B
Sep 21, 2026Sep 22, 2026Rp1,578.48Rp2,371.43Rp1,569.82Rp2,278.66Rp1.79BRp83.05B
Sep 20, 2026Sep 21, 2026Rp1,583.40Rp1,584.52Rp1,562.26Rp1,578.48Rp1.11BRp67.08B
Sep 19, 2026Sep 20, 2026Rp1,615.15Rp1,618.18Rp1,578.39Rp1,583.40Rp1.27BRp68.10B
Sep 18, 2026Sep 19, 2026Rp1,657.98Rp1,672.78Rp1,540.57Rp1,614.71Rp1.03BRp69.66B
Sep 17, 2026Sep 18, 2026Rp1,656.90Rp1,662.31Rp1,649.98Rp1,656.94Rp1.04BRp70.65B
Sep 16, 2026Sep 17, 2026Rp1,669.95Rp1,680.68Rp1,656.90Rp1,656.90Rp1.17BRp71.28B
Sep 15, 2026Sep 16, 2026Rp1,746.35Rp1,754.05Rp1,624.08Rp1,669.95Rp1.66BRp72.91B

Dapatkan ikhtisar lengkap riwayat harga Propchain dengan halaman data harga historis kami. Akses seluruh riwayat nilai Propchain – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Propchain, serta volume trading historis PROPC dan kapitalisasi pasar.

Lacak riwayat Propchain secara menyeluruh, mulai dari harga awal Propchain hingga data harga PROPC terbaru. Alat riwayat harga PROPC kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler