logo
Gambar PROPC
PROPCPropchain
Rp1,563.01
-2.28%
1D

Riwayat Harga Propchain (PROPC)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp1,638.77Rp1,653.39Rp1,522.71Rp1,595.99Rp1.02BRp68.85B
Sep 17, 2026Sep 18, 2026Rp1,637.69Rp1,643.04Rp1,630.85Rp1,637.74Rp1.03BRp69.82B
Sep 16, 2026Sep 17, 2026Rp1,650.59Rp1,661.20Rp1,637.69Rp1,637.69Rp1.16BRp70.45B
Sep 15, 2026Sep 16, 2026Rp1,726.10Rp1,733.71Rp1,605.25Rp1,650.59Rp1.64BRp72.07B
Sep 14, 2026Sep 15, 2026Rp1,975.69Rp1,978.01Rp1,715.90Rp1,726.10Rp2.50BRp76.76B
Sep 13, 2026Sep 14, 2026Rp1,866.32Rp2,019.37Rp1,866.32Rp1,975.69Rp4.79BRp83.33B
Sep 12, 2026Sep 13, 2026Rp1,771.66Rp1,989.53Rp1,771.26Rp1,866.05Rp3.58BRp79.85B
Sep 11, 2026Sep 12, 2026Rp1,824.94Rp1,875.51Rp1,771.26Rp1,771.84Rp2.28BRp78.03B
Sep 10, 2026Sep 11, 2026Rp1,988.36Rp1,990.00Rp1,823.22Rp1,824.94Rp3.06BRp80.89B
Sep 9, 2026Sep 10, 2026Rp1,989.22Rp2,095.07Rp1,887.68Rp1,984.35Rp5.06BRp83.96B
Sep 8, 2026Sep 9, 2026Rp1,643.00Rp2,056.51Rp1,643.00Rp1,990.68Rp6.84BRp80.17B
Sep 7, 2026Sep 8, 2026Rp1,625.65Rp2,177.99Rp1,620.44Rp1,642.91Rp1.68BRp70.51B
Sep 6, 2026Sep 7, 2026Rp1,529.61Rp1,775.50Rp1,511.26Rp1,625.65Rp1.82BRp67.35B
Sep 5, 2026Sep 6, 2026Rp1,595.96Rp1,652.30Rp1,529.43Rp1,529.43Rp2.44BRp67.87B
Sep 4, 2026Sep 5, 2026Rp1,479.89Rp1,952.05Rp1,479.81Rp1,595.97Rp6.09BRp70.01B
Sep 3, 2026Sep 4, 2026Rp1,301.26Rp1,572.79Rp1,298.42Rp1,479.26Rp2.50BRp60.70B
Sep 2, 2026Sep 3, 2026Rp1,362.02Rp1,362.02Rp1,282.52Rp1,301.26Rp881.12MRp56.35B
Sep 1, 2026Sep 2, 2026Rp1,284.04Rp1,366.17Rp1,281.50Rp1,362.02Rp551.23MRp56.22B
Aug 31, 2026Sep 1, 2026Rp1,313.29Rp1,313.29Rp1,270.10Rp1,284.04Rp751.26MRp54.78B
Aug 30, 2026Aug 31, 2026Rp1,326.55Rp1,327.54Rp1,312.79Rp1,313.29Rp1.00BRp56.34B
Aug 29, 2026Aug 30, 2026Rp1,313.81Rp1,330.37Rp1,310.88Rp1,325.71Rp968.58MRp56.30B
Aug 28, 2026Aug 29, 2026Rp1,374.62Rp1,374.62Rp1,307.56Rp1,313.50Rp789.14MRp57.58B
Aug 27, 2026Aug 28, 2026Rp1,403.25Rp1,407.08Rp1,372.08Rp1,374.62Rp711.79MRp59.48B
Aug 26, 2026Aug 27, 2026Rp1,383.09Rp1,417.33Rp1,374.62Rp1,403.44Rp52.06MRp59.38B
Aug 25, 2026Aug 26, 2026Rp1,385.26Rp1,414.51Rp1,354.62Rp1,383.09Rp332.90MRp59.09B
Aug 24, 2026Aug 25, 2026Rp1,393.83Rp1,434.52Rp1,370.54Rp1,385.26Rp1.03BRp59.17B
Aug 23, 2026Aug 24, 2026Rp1,409.78Rp1,422.69Rp1,393.34Rp1,396.71Rp844.50MRp59.81B
Aug 22, 2026Aug 23, 2026Rp1,391.20Rp1,461.26Rp1,390.05Rp1,409.28Rp995.10MRp60.11B
Aug 21, 2026Aug 22, 2026Rp1,391.38Rp1,410.51Rp1,384.30Rp1,391.20Rp1.13BRp59.45B
Aug 20, 2026Aug 21, 2026Rp1,113.54Rp1,508.91Rp1,110.56Rp1,394.13Rp1.18BRp51.54B
Aug 19, 2026Aug 20, 2026Rp1,299.60Rp1,301.99Rp1,113.44Rp1,113.54Rp894.62MRp53.74B

Dapatkan ikhtisar lengkap riwayat harga Propchain dengan halaman data harga historis kami. Akses seluruh riwayat nilai Propchain – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Propchain, serta volume trading historis PROPC dan kapitalisasi pasar.

Lacak riwayat Propchain secara menyeluruh, mulai dari harga awal Propchain hingga data harga PROPC terbaru. Alat riwayat harga PROPC kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler