Gambar PROPS
PROPSPropbase
Rp128.52
4.47%
1D

Riwayat Harga Propbase (PROPS)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 3, 2026Oct 4, 2026Rp122.35Rp123.59Rp121.92Rp123.16Rp15.25BRp53.23B
Oct 2, 2026Oct 3, 2026Rp122.59Rp122.70Rp122.15Rp122.35Rp15.47BRp53.20B
Oct 1, 2026Oct 2, 2026Rp122.58Rp122.74Rp121.77Rp122.59Rp16.22BRp53.15B
Sep 30, 2026Oct 1, 2026Rp121.08Rp124.59Rp120.20Rp122.57Rp16.75BRp52.96B
Sep 29, 2026Sep 30, 2026Rp123.04Rp123.84Rp117.39Rp121.08Rp16.28BRp52.73B
Sep 28, 2026Sep 29, 2026Rp125.25Rp125.32Rp121.36Rp123.04Rp16.02BRp53.54B
Sep 27, 2026Sep 28, 2026Rp123.33Rp124.66Rp122.94Rp124.59Rp15.75BRp53.88B
Sep 26, 2026Sep 27, 2026Rp119.02Rp123.14Rp117.91Rp123.14Rp16.20BRp52.15B
Sep 25, 2026Sep 26, 2026Rp124.85Rp127.10Rp118.09Rp118.99Rp17.21BRp53.22B
Sep 24, 2026Sep 25, 2026Rp112.00Rp125.36Rp111.75Rp124.85Rp20.15BRp52.23B
Sep 23, 2026Sep 24, 2026Rp105.75Rp112.02Rp105.39Rp112.00Rp16.33BRp47.00B
Sep 22, 2026Sep 23, 2026Rp95.81Rp105.91Rp95.55Rp105.78Rp17.71BRp44.10B
Sep 21, 2026Sep 22, 2026Rp92.82Rp96.07Rp92.46Rp95.77Rp16.74BRp40.64B
Sep 20, 2026Sep 21, 2026Rp90.17Rp94.70Rp89.63Rp92.82Rp16.64BRp39.49B
Sep 19, 2026Sep 20, 2026Rp91.94Rp93.06Rp89.60Rp90.17Rp15.69BRp39.81B
Sep 18, 2026Sep 19, 2026Rp83.60Rp92.48Rp83.49Rp91.96Rp17.03BRp38.48B
Sep 17, 2026Sep 18, 2026Rp80.69Rp83.63Rp80.44Rp83.60Rp16.50BRp35.39B
Sep 16, 2026Sep 17, 2026Rp80.61Rp80.99Rp80.12Rp80.55Rp14.96BRp35.02B
Sep 15, 2026Sep 16, 2026Rp80.24Rp81.11Rp80.02Rp80.61Rp14.90BRp35.00B
Sep 14, 2026Sep 15, 2026Rp79.61Rp80.65Rp79.06Rp80.24Rp16.52BRp34.74B
Sep 13, 2026Sep 14, 2026Rp79.61Rp80.26Rp79.14Rp79.61Rp15.61BRp34.62B
Sep 12, 2026Sep 13, 2026Rp78.07Rp79.80Rp78.07Rp79.61Rp13.55BRp34.28B
Sep 11, 2026Sep 12, 2026Rp76.08Rp78.19Rp76.07Rp78.10Rp15.46BRp33.41B
Sep 10, 2026Sep 11, 2026Rp78.07Rp78.07Rp75.84Rp76.08Rp15.69BRp33.28B
Sep 9, 2026Sep 10, 2026Rp79.27Rp79.71Rp77.67Rp78.07Rp16.29BRp34.04B
Sep 8, 2026Sep 9, 2026Rp80.49Rp80.49Rp79.04Rp79.32Rp16.80BRp34.68B
Sep 7, 2026Sep 8, 2026Rp81.53Rp81.98Rp79.87Rp80.47Rp14.74BRp35.21B
Sep 6, 2026Sep 7, 2026Rp80.99Rp81.83Rp80.88Rp81.53Rp13.84BRp35.34B
Sep 5, 2026Sep 6, 2026Rp78.41Rp81.38Rp78.01Rp80.94Rp13.98BRp34.60B
Sep 4, 2026Sep 5, 2026Rp75.99Rp78.46Rp75.99Rp78.41Rp14.75BRp33.62B

Dapatkan ikhtisar lengkap riwayat harga Propbase dengan halaman data harga historis kami. Akses seluruh riwayat nilai Propbase – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Propbase, serta volume trading historis PROPS dan kapitalisasi pasar.

Lacak riwayat Propbase secara menyeluruh, mulai dari harga awal Propbase hingga data harga PROPS terbaru. Alat riwayat harga PROPS kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler