Gambar PROPS
PROPSPropbase
Rp78.55
0.34%
1D

Riwayat Harga Propbase (PROPS)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 12, 2026Sep 13, 2026Rp76.82Rp78.52Rp76.82Rp78.33Rp13.33BRp33.73B
Sep 11, 2026Sep 12, 2026Rp74.86Rp76.94Rp74.84Rp76.85Rp15.21BRp32.88B
Sep 10, 2026Sep 11, 2026Rp76.82Rp76.82Rp74.62Rp74.86Rp15.44BRp32.74B
Sep 9, 2026Sep 10, 2026Rp78.00Rp78.43Rp76.43Rp76.82Rp16.03BRp33.50B
Sep 8, 2026Sep 9, 2026Rp79.20Rp79.20Rp77.77Rp78.05Rp16.53BRp34.12B
Sep 7, 2026Sep 8, 2026Rp80.23Rp80.67Rp78.59Rp79.18Rp14.50BRp34.64B
Sep 6, 2026Sep 7, 2026Rp79.70Rp80.52Rp79.58Rp80.23Rp13.62BRp34.77B
Sep 5, 2026Sep 6, 2026Rp77.15Rp80.08Rp76.76Rp79.64Rp13.76BRp34.04B
Sep 4, 2026Sep 5, 2026Rp74.77Rp77.20Rp74.77Rp77.15Rp14.51BRp33.08B
Sep 3, 2026Sep 4, 2026Rp74.61Rp78.63Rp73.60Rp74.81Rp15.81BRp33.00B
Sep 2, 2026Sep 3, 2026Rp69.97Rp80.03Rp69.65Rp74.59Rp14.97BRp30.74B
Sep 1, 2026Sep 2, 2026Rp68.45Rp72.79Rp68.43Rp69.97Rp15.07BRp30.24B
Aug 31, 2026Sep 1, 2026Rp67.24Rp69.73Rp66.13Rp68.45Rp14.67BRp28.99B
Aug 30, 2026Aug 31, 2026Rp67.45Rp67.62Rp64.98Rp66.29Rp14.03BRp28.74B
Aug 29, 2026Aug 30, 2026Rp67.16Rp67.65Rp67.03Rp67.48Rp14.06BRp29.28B
Aug 28, 2026Aug 29, 2026Rp66.47Rp67.16Rp66.47Rp67.16Rp14.69BRp29.02B
Aug 27, 2026Aug 28, 2026Rp67.53Rp67.59Rp65.91Rp66.47Rp14.70BRp28.98B
Aug 26, 2026Aug 27, 2026Rp70.25Rp70.25Rp66.74Rp67.45Rp14.81BRp29.63B
Aug 25, 2026Aug 26, 2026Rp70.39Rp70.73Rp70.22Rp70.27Rp14.51BRp30.64B
Aug 24, 2026Aug 25, 2026Rp69.48Rp70.56Rp68.79Rp70.39Rp14.74BRp30.22B
Aug 23, 2026Aug 24, 2026Rp69.21Rp70.19Rp69.14Rp69.48Rp13.99BRp30.25B
Aug 22, 2026Aug 23, 2026Rp68.45Rp69.95Rp68.18Rp69.21Rp13.45BRp29.89B
Aug 21, 2026Aug 22, 2026Rp66.17Rp69.00Rp66.17Rp68.47Rp14.99BRp29.25B
Aug 20, 2026Aug 21, 2026Rp61.62Rp66.27Rp61.44Rp66.17Rp15.13BRp27.25B
Aug 19, 2026Aug 20, 2026Rp59.34Rp61.81Rp59.34Rp61.62Rp14.92BRp26.34B
Aug 18, 2026Aug 19, 2026Rp60.49Rp60.49Rp59.27Rp59.34Rp14.32BRp25.95B
Aug 17, 2026Aug 18, 2026Rp59.10Rp61.78Rp59.03Rp60.52Rp14.70BRp26.18B
Aug 16, 2026Aug 17, 2026Rp60.87Rp61.56Rp58.67Rp59.12Rp13.99BRp26.30B
Aug 15, 2026Aug 16, 2026Rp59.22Rp60.85Rp59.08Rp60.85Rp14.35BRp25.99B
Aug 14, 2026Aug 15, 2026Rp60.13Rp60.62Rp59.17Rp59.22Rp13.89BRp26.08B
Aug 13, 2026Aug 14, 2026Rp60.29Rp60.52Rp59.92Rp60.13Rp14.22BRp26.16B

Dapatkan ikhtisar lengkap riwayat harga Propbase dengan halaman data harga historis kami. Akses seluruh riwayat nilai Propbase – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Propbase, serta volume trading historis PROPS dan kapitalisasi pasar.

Lacak riwayat Propbase secara menyeluruh, mulai dari harga awal Propbase hingga data harga PROPS terbaru. Alat riwayat harga PROPS kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler