Gambar PROJECT89
PROJECT89Project89
Rp14.23
5.34%
1D

Riwayat Harga Project89 (PROJECT89)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 14, 2026Sep 15, 2026Rp13.57Rp14.96Rp13.57Rp14.61Rp217.77MRp0.00
Sep 13, 2026Sep 14, 2026Rp16.30Rp16.41Rp13.49Rp13.57Rp153.22MRp0.00
Sep 12, 2026Sep 13, 2026Rp15.40Rp16.30Rp15.33Rp16.30Rp304.92MRp0.00
Sep 11, 2026Sep 12, 2026Rp15.27Rp16.32Rp14.53Rp15.40Rp109.36MRp0.00
Sep 10, 2026Sep 11, 2026Rp14.21Rp15.38Rp14.21Rp15.27Rp229.19MRp0.00
Sep 9, 2026Sep 10, 2026Rp17.94Rp19.45Rp14.21Rp14.21Rp789.44MRp0.00
Sep 8, 2026Sep 9, 2026Rp20.06Rp22.10Rp17.94Rp17.94Rp475.88MRp0.00
Sep 7, 2026Sep 8, 2026Rp16.69Rp20.13Rp15.83Rp20.06Rp1.11BRp0.00
Sep 6, 2026Sep 7, 2026Rp9.24Rp19.10Rp9.24Rp16.73Rp775.74MRp0.00
Sep 5, 2026Sep 6, 2026Rp9.07Rp9.87Rp9.07Rp9.24Rp42.45MRp0.00
Sep 4, 2026Sep 5, 2026Rp9.67Rp9.80Rp8.95Rp9.07Rp20.76MRp0.00
Sep 3, 2026Sep 4, 2026Rp9.29Rp9.77Rp9.29Rp9.67Rp17.94MRp0.00
Sep 2, 2026Sep 3, 2026Rp9.40Rp9.57Rp9.09Rp9.29Rp25.31MRp0.00
Sep 1, 2026Sep 2, 2026Rp10.18Rp10.29Rp9.35Rp9.40Rp48.85MRp0.00
Aug 31, 2026Sep 1, 2026Rp10.03Rp10.49Rp9.90Rp10.20Rp11.54MRp0.00
Aug 30, 2026Aug 31, 2026Rp10.81Rp10.81Rp10.03Rp10.03Rp26.25MRp0.00
Aug 29, 2026Aug 30, 2026Rp10.46Rp10.81Rp10.24Rp10.81Rp32.11MRp0.00
Aug 28, 2026Aug 29, 2026Rp10.74Rp11.05Rp10.30Rp10.46Rp67.09MRp14.75B
Aug 27, 2026Aug 28, 2026Rp10.40Rp11.52Rp10.27Rp10.74Rp6.81MRp14.92B
Aug 26, 2026Aug 27, 2026Rp9.87Rp10.18Rp9.76Rp10.18Rp1.95MRp13.61B
Aug 25, 2026Aug 26, 2026Rp10.10Rp10.44Rp9.91Rp9.95Rp9.90MRp14.04B
Aug 24, 2026Aug 25, 2026Rp9.66Rp10.19Rp9.49Rp9.98Rp4.98MRp13.44B
Aug 23, 2026Aug 24, 2026Rp9.70Rp9.97Rp9.37Rp9.67Rp36.89MRp13.24B
Aug 22, 2026Aug 23, 2026Rp9.96Rp10.54Rp9.31Rp9.68Rp78.43MRp13.43B
Aug 21, 2026Aug 22, 2026Rp8.62Rp9.61Rp8.62Rp9.61Rp72.86MRp12.41B
Aug 20, 2026Aug 21, 2026Rp7.64Rp8.59Rp7.33Rp8.58Rp149.83MRp11.05B
Aug 19, 2026Aug 20, 2026Rp7.09Rp7.86Rp7.06Rp7.65Rp16.38MRp10.01B
Aug 18, 2026Aug 19, 2026Rp7.00Rp7.10Rp6.93Rp7.08Rp4.07MRp9.66B
Aug 17, 2026Aug 18, 2026Rp6.85Rp7.18Rp6.85Rp6.98Rp17.58MRp9.65B
Aug 16, 2026Aug 17, 2026Rp7.21Rp7.23Rp6.83Rp6.84Rp6.52MRp9.64B
Aug 15, 2026Aug 16, 2026Rp6.99Rp7.23Rp6.94Rp7.22Rp4.16MRp9.69B

Dapatkan ikhtisar lengkap riwayat harga Project89 dengan halaman data harga historis kami. Akses seluruh riwayat nilai Project89 – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Project89, serta volume trading historis PROJECT89 dan kapitalisasi pasar.

Lacak riwayat Project89 secara menyeluruh, mulai dari harga awal Project89 hingga data harga PROJECT89 terbaru. Alat riwayat harga PROJECT89 kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler