Gambar SHILL
SHILLProject SEED
Rp0.3729
-7.29%
1D

Riwayat Harga Project SEED (SHILL)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp0.4082Rp0.4137Rp0.4014Rp0.4112Rp569,088Rp145.09M
Sep 19, 2026Sep 20, 2026Rp0.3929Rp0.4127Rp0.3865Rp0.4082Rp464,103Rp143.29M
Sep 18, 2026Sep 19, 2026Rp0.3812Rp0.3998Rp0.3810Rp0.3928Rp115,977Rp138.99M
Sep 17, 2026Sep 18, 2026Rp0.3778Rp0.3842Rp0.3750Rp0.3809Rp776,673Rp135.16M
Sep 16, 2026Sep 17, 2026Rp0.3970Rp0.4013Rp0.3725Rp0.3778Rp997,482Rp137.45M
Sep 15, 2026Sep 16, 2026Rp0.3912Rp0.4025Rp0.3888Rp0.3970Rp1.75MRp141.31M
Sep 14, 2026Sep 15, 2026Rp0.4382Rp0.4421Rp0.3897Rp0.3914Rp2.81MRp148.05M
Sep 13, 2026Sep 14, 2026Rp0.4645Rp0.4945Rp0.4376Rp0.4382Rp1.79MRp162.91M
Sep 12, 2026Sep 13, 2026Rp0.4556Rp0.4945Rp0.4549Rp0.4645Rp2.66MRp169.44M
Sep 11, 2026Sep 12, 2026Rp0.4237Rp0.4571Rp0.4182Rp0.4556Rp1.19MRp152.31M
Sep 10, 2026Sep 11, 2026Rp0.4694Rp0.4740Rp0.4238Rp0.4238Rp696,800Rp162.98M
Sep 9, 2026Sep 10, 2026Rp0.4877Rp0.4930Rp0.4694Rp0.4694Rp1.82MRp173.10M
Sep 8, 2026Sep 9, 2026Rp0.4641Rp0.4873Rp0.4426Rp0.4869Rp2.11MRp166.39M
Sep 7, 2026Sep 8, 2026Rp0.4986Rp0.4995Rp0.4634Rp0.4641Rp4.92MRp222.50M
Sep 6, 2026Sep 7, 2026Rp0.5033Rp0.5037Rp0.4933Rp0.5000Rp457,694Rp513.74M
Sep 5, 2026Sep 6, 2026Rp0.4816Rp0.5080Rp0.4810Rp0.5072Rp1.08MRp494.81M
Sep 4, 2026Sep 5, 2026Rp0.5181Rp0.5181Rp0.4799Rp0.4805Rp2.15MRp492.18M
Sep 3, 2026Sep 4, 2026Rp0.4920Rp0.5184Rp0.4914Rp0.5175Rp1.41MRp506.00M
Sep 2, 2026Sep 3, 2026Rp0.4739Rp0.4908Rp0.4695Rp0.4908Rp1.25MRp475.22M
Sep 1, 2026Sep 2, 2026Rp0.5109Rp0.5117Rp0.4727Rp0.4750Rp429,199Rp501.67M
Aug 31, 2026Sep 1, 2026Rp0.5084Rp0.5117Rp0.5064Rp0.5106Rp1.01MRp509.26M
Aug 30, 2026Aug 31, 2026Rp0.4939Rp0.5146Rp0.4930Rp0.5146Rp178,195Rp496.00M
Aug 29, 2026Aug 30, 2026Rp0.4918Rp0.4941Rp0.4902Rp0.4941Rp416,700Rp491.94M
Aug 28, 2026Aug 29, 2026Rp0.5093Rp0.5110Rp0.4902Rp0.4914Rp345,254Rp504.12M
Aug 27, 2026Aug 28, 2026Rp0.5070Rp0.5101Rp0.5037Rp0.5096Rp592,548Rp507.44M
Aug 26, 2026Aug 27, 2026Rp0.4890Rp3.84Rp0.4890Rp0.5056Rp3.19MRp1.63B
Aug 25, 2026Aug 26, 2026Rp0.4954Rp0.4981Rp0.4886Rp0.4901Rp308,233Rp493.23M
Aug 24, 2026Aug 25, 2026Rp0.4930Rp0.4959Rp0.4897Rp0.4944Rp297,233Rp492.74M
Aug 23, 2026Aug 24, 2026Rp0.4920Rp0.4941Rp0.4818Rp0.4935Rp511,852Rp491.08M
Aug 22, 2026Aug 23, 2026Rp0.4833Rp0.5043Rp0.4833Rp0.4912Rp1.94MRp492.53M
Aug 21, 2026Aug 22, 2026Rp0.4290Rp0.4864Rp0.4290Rp0.4864Rp4.29MRp468.24M

Dapatkan ikhtisar lengkap riwayat harga Project SEED dengan halaman data harga historis kami. Akses seluruh riwayat nilai Project SEED – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Project SEED, serta volume trading historis SHILL dan kapitalisasi pasar.

Lacak riwayat Project SEED secara menyeluruh, mulai dari harga awal Project SEED hingga data harga SHILL terbaru. Alat riwayat harga SHILL kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler