Gambar SHILL
SHILLProject SEED
Rp0.4141
1.95%
1D

Riwayat Harga Project SEED (SHILL)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp0.4067Rp0.4121Rp0.3999Rp0.4097Rp566,915Rp144.54M
Sep 19, 2026Sep 20, 2026Rp0.3914Rp0.4112Rp0.3851Rp0.4067Rp462,331Rp142.74M
Sep 18, 2026Sep 19, 2026Rp0.3798Rp0.3982Rp0.3796Rp0.3913Rp115,534Rp138.46M
Sep 17, 2026Sep 18, 2026Rp0.3763Rp0.3827Rp0.3736Rp0.3795Rp773,707Rp134.64M
Sep 16, 2026Sep 17, 2026Rp0.3955Rp0.3998Rp0.3710Rp0.3763Rp993,673Rp136.92M
Sep 15, 2026Sep 16, 2026Rp0.3897Rp0.4009Rp0.3873Rp0.3955Rp1.75MRp140.77M
Sep 14, 2026Sep 15, 2026Rp0.4365Rp0.4404Rp0.3882Rp0.3899Rp2.80MRp147.49M
Sep 13, 2026Sep 14, 2026Rp0.4627Rp0.4926Rp0.4359Rp0.4365Rp1.79MRp162.29M
Sep 12, 2026Sep 13, 2026Rp0.4539Rp0.4926Rp0.4532Rp0.4627Rp2.65MRp168.79M
Sep 11, 2026Sep 12, 2026Rp0.4221Rp0.4553Rp0.4166Rp0.4539Rp1.19MRp151.73M
Sep 10, 2026Sep 11, 2026Rp0.4676Rp0.4722Rp0.4222Rp0.4222Rp694,140Rp162.36M
Sep 9, 2026Sep 10, 2026Rp0.4859Rp0.4911Rp0.4676Rp0.4676Rp1.82MRp172.44M
Sep 8, 2026Sep 9, 2026Rp0.4623Rp0.4855Rp0.4409Rp0.4851Rp2.11MRp165.76M
Sep 7, 2026Sep 8, 2026Rp0.4967Rp0.4976Rp0.4616Rp0.4623Rp4.90MRp221.65M
Sep 6, 2026Sep 7, 2026Rp0.5014Rp0.5017Rp0.4914Rp0.4981Rp455,946Rp511.78M
Sep 5, 2026Sep 6, 2026Rp0.4798Rp0.5061Rp0.4792Rp0.5052Rp1.08MRp492.92M
Sep 4, 2026Sep 5, 2026Rp0.5161Rp0.5161Rp0.4780Rp0.4787Rp2.14MRp490.30M
Sep 3, 2026Sep 4, 2026Rp0.4901Rp0.5164Rp0.4895Rp0.5155Rp1.40MRp504.06M
Sep 2, 2026Sep 3, 2026Rp0.4721Rp0.4889Rp0.4677Rp0.4889Rp1.25MRp473.40M
Sep 1, 2026Sep 2, 2026Rp0.5090Rp0.5098Rp0.4709Rp0.4732Rp427,560Rp499.75M
Aug 31, 2026Sep 1, 2026Rp0.5065Rp0.5097Rp0.5045Rp0.5087Rp1.00MRp507.32M
Aug 30, 2026Aug 31, 2026Rp0.4920Rp0.5126Rp0.4911Rp0.5126Rp177,515Rp494.11M
Aug 29, 2026Aug 30, 2026Rp0.4899Rp0.4922Rp0.4884Rp0.4922Rp415,108Rp490.06M
Aug 28, 2026Aug 29, 2026Rp0.5074Rp0.5091Rp0.4883Rp0.4895Rp343,936Rp502.19M
Aug 27, 2026Aug 28, 2026Rp0.5051Rp0.5081Rp0.5017Rp0.5076Rp590,285Rp505.51M
Aug 26, 2026Aug 27, 2026Rp0.4871Rp3.82Rp0.4871Rp0.5037Rp3.17MRp1.62B
Aug 25, 2026Aug 26, 2026Rp0.4935Rp0.4962Rp0.4867Rp0.4882Rp307,056Rp491.35M
Aug 24, 2026Aug 25, 2026Rp0.4911Rp0.4940Rp0.4878Rp0.4925Rp296,098Rp490.85M
Aug 23, 2026Aug 24, 2026Rp0.4901Rp0.4922Rp0.4799Rp0.4916Rp509,897Rp489.20M
Aug 22, 2026Aug 23, 2026Rp0.4814Rp0.5024Rp0.4814Rp0.4893Rp1.93MRp490.65M
Aug 21, 2026Aug 22, 2026Rp0.4273Rp0.4845Rp0.4273Rp0.4845Rp4.27MRp466.45M

Dapatkan ikhtisar lengkap riwayat harga Project SEED dengan halaman data harga historis kami. Akses seluruh riwayat nilai Project SEED – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Project SEED, serta volume trading historis SHILL dan kapitalisasi pasar.

Lacak riwayat Project SEED secara menyeluruh, mulai dari harga awal Project SEED hingga data harga SHILL terbaru. Alat riwayat harga SHILL kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler