Gambar SHILL
SHILLProject SEED
Rp0.3499
-3.68%
1D

Riwayat Harga Project SEED (SHILL)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 23, 2026Sep 24, 2026Rp0.3605Rp0.3776Rp0.3426Rp0.3605Rp527,458Rp128.54M
Sep 22, 2026Sep 23, 2026Rp0.3772Rp0.3783Rp0.3548Rp0.3605Rp1.52MRp131.71M
Sep 21, 2026Sep 22, 2026Rp0.4110Rp0.4171Rp0.3556Rp0.3772Rp1.86MRp137.93M
Sep 20, 2026Sep 21, 2026Rp0.4080Rp0.4135Rp0.4012Rp0.4110Rp568,768Rp145.01M
Sep 19, 2026Sep 20, 2026Rp0.3927Rp0.4125Rp0.3863Rp0.4080Rp463,842Rp143.21M
Sep 18, 2026Sep 19, 2026Rp0.3810Rp0.3995Rp0.3808Rp0.3926Rp115,912Rp138.91M
Sep 17, 2026Sep 18, 2026Rp0.3776Rp0.3840Rp0.3748Rp0.3807Rp776,237Rp135.08M
Sep 16, 2026Sep 17, 2026Rp0.3968Rp0.4011Rp0.3722Rp0.3776Rp996,922Rp137.37M
Sep 15, 2026Sep 16, 2026Rp0.3910Rp0.4022Rp0.3886Rp0.3968Rp1.75MRp141.23M
Sep 14, 2026Sep 15, 2026Rp0.4380Rp0.4419Rp0.3895Rp0.3911Rp2.81MRp147.97M
Sep 13, 2026Sep 14, 2026Rp0.4642Rp0.4943Rp0.4374Rp0.4380Rp1.79MRp162.82M
Sep 12, 2026Sep 13, 2026Rp0.4554Rp0.4942Rp0.4547Rp0.4642Rp2.66MRp169.34M
Sep 11, 2026Sep 12, 2026Rp0.4235Rp0.4568Rp0.4179Rp0.4554Rp1.19MRp152.22M
Sep 10, 2026Sep 11, 2026Rp0.4691Rp0.4738Rp0.4235Rp0.4235Rp696,409Rp162.89M
Sep 9, 2026Sep 10, 2026Rp0.4874Rp0.4927Rp0.4691Rp0.4691Rp1.82MRp173.00M
Sep 8, 2026Sep 9, 2026Rp0.4638Rp0.4870Rp0.4423Rp0.4866Rp2.11MRp166.30M
Sep 7, 2026Sep 8, 2026Rp0.4983Rp0.4992Rp0.4631Rp0.4638Rp4.92MRp222.38M
Sep 6, 2026Sep 7, 2026Rp0.5030Rp0.5034Rp0.4930Rp0.4997Rp457,437Rp513.45M
Sep 5, 2026Sep 6, 2026Rp0.4814Rp0.5077Rp0.4808Rp0.5069Rp1.08MRp494.53M
Sep 4, 2026Sep 5, 2026Rp0.5178Rp0.5178Rp0.4796Rp0.4803Rp2.15MRp491.90M
Sep 3, 2026Sep 4, 2026Rp0.4918Rp0.5181Rp0.4911Rp0.5172Rp1.41MRp505.71M
Sep 2, 2026Sep 3, 2026Rp0.4737Rp0.4905Rp0.4693Rp0.4905Rp1.25MRp474.95M
Sep 1, 2026Sep 2, 2026Rp0.5106Rp0.5115Rp0.4724Rp0.4748Rp428,958Rp501.38M
Aug 31, 2026Sep 1, 2026Rp0.5082Rp0.5114Rp0.5061Rp0.5103Rp1.01MRp508.98M
Aug 30, 2026Aug 31, 2026Rp0.4936Rp0.5143Rp0.4927Rp0.5143Rp178,095Rp495.72M
Aug 29, 2026Aug 30, 2026Rp0.4915Rp0.4938Rp0.4900Rp0.4938Rp416,466Rp491.66M
Aug 28, 2026Aug 29, 2026Rp0.5090Rp0.5107Rp0.4899Rp0.4911Rp345,060Rp503.83M
Aug 27, 2026Aug 28, 2026Rp0.5067Rp0.5098Rp0.5034Rp0.5093Rp592,215Rp507.16M
Aug 26, 2026Aug 27, 2026Rp0.4887Rp3.83Rp0.4887Rp0.5053Rp3.18MRp1.63B
Aug 25, 2026Aug 26, 2026Rp0.4951Rp0.4979Rp0.4883Rp0.4898Rp308,060Rp492.96M
Aug 24, 2026Aug 25, 2026Rp0.4927Rp0.4956Rp0.4894Rp0.4941Rp297,066Rp492.46M

Dapatkan ikhtisar lengkap riwayat harga Project SEED dengan halaman data harga historis kami. Akses seluruh riwayat nilai Project SEED – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Project SEED, serta volume trading historis SHILL dan kapitalisasi pasar.

Lacak riwayat Project SEED secara menyeluruh, mulai dari harga awal Project SEED hingga data harga SHILL terbaru. Alat riwayat harga SHILL kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler