Gambar SHILL
SHILLProject SEED
Rp0.3929
0.34%
1D

Riwayat Harga Project SEED (SHILL)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 15, 2026Sep 16, 2026Rp0.3886Rp0.3998Rp0.3862Rp0.3944Rp1.74MRp140.38M
Sep 14, 2026Sep 15, 2026Rp0.4353Rp0.4392Rp0.3871Rp0.3888Rp2.80MRp147.07M
Sep 13, 2026Sep 14, 2026Rp0.4614Rp0.4913Rp0.4347Rp0.4353Rp1.78MRp161.83M
Sep 12, 2026Sep 13, 2026Rp0.4526Rp0.4912Rp0.4519Rp0.4614Rp2.64MRp168.32M
Sep 11, 2026Sep 12, 2026Rp0.4209Rp0.4540Rp0.4154Rp0.4526Rp1.19MRp151.30M
Sep 10, 2026Sep 11, 2026Rp0.4662Rp0.4709Rp0.4210Rp0.4210Rp692,183Rp161.90M
Sep 9, 2026Sep 10, 2026Rp0.4845Rp0.4897Rp0.4662Rp0.4662Rp1.81MRp171.95M
Sep 8, 2026Sep 9, 2026Rp0.4610Rp0.4841Rp0.4396Rp0.4837Rp2.10MRp165.29M
Sep 7, 2026Sep 8, 2026Rp0.4953Rp0.4962Rp0.4603Rp0.4610Rp4.89MRp221.03M
Sep 6, 2026Sep 7, 2026Rp0.5000Rp0.5003Rp0.4900Rp0.4967Rp454,661Rp510.34M
Sep 5, 2026Sep 6, 2026Rp0.4784Rp0.5047Rp0.4778Rp0.5038Rp1.08MRp491.53M
Sep 4, 2026Sep 5, 2026Rp0.5147Rp0.5147Rp0.4767Rp0.4773Rp2.13MRp488.92M
Sep 3, 2026Sep 4, 2026Rp0.4888Rp0.5149Rp0.4882Rp0.5140Rp1.40MRp502.64M
Sep 2, 2026Sep 3, 2026Rp0.4708Rp0.4876Rp0.4664Rp0.4876Rp1.25MRp472.07M
Sep 1, 2026Sep 2, 2026Rp0.5075Rp0.5084Rp0.4695Rp0.4719Rp426,355Rp498.34M
Aug 31, 2026Sep 1, 2026Rp0.5051Rp0.5083Rp0.5030Rp0.5072Rp1.00MRp505.89M
Aug 30, 2026Aug 31, 2026Rp0.4906Rp0.5112Rp0.4897Rp0.5112Rp177,015Rp492.71M
Aug 29, 2026Aug 30, 2026Rp0.4886Rp0.4908Rp0.4870Rp0.4908Rp413,938Rp488.68M
Aug 28, 2026Aug 29, 2026Rp0.5059Rp0.5076Rp0.4870Rp0.4881Rp342,967Rp500.78M
Aug 27, 2026Aug 28, 2026Rp0.5037Rp0.5067Rp0.5003Rp0.5062Rp588,622Rp504.08M
Aug 26, 2026Aug 27, 2026Rp0.4858Rp3.81Rp0.4858Rp0.5022Rp3.17MRp1.62B
Aug 25, 2026Aug 26, 2026Rp0.4921Rp0.4948Rp0.4854Rp0.4868Rp306,191Rp489.97M
Aug 24, 2026Aug 25, 2026Rp0.4897Rp0.4926Rp0.4864Rp0.4911Rp295,263Rp489.47M
Aug 23, 2026Aug 24, 2026Rp0.4887Rp0.4909Rp0.4786Rp0.4902Rp508,460Rp487.82M
Aug 22, 2026Aug 23, 2026Rp0.4801Rp0.5010Rp0.4801Rp0.4879Rp1.93MRp489.27M
Aug 21, 2026Aug 22, 2026Rp0.4261Rp0.4831Rp0.4261Rp0.4831Rp4.26MRp465.14M
Aug 20, 2026Aug 21, 2026Rp0.3782Rp0.4259Rp0.3782Rp0.4256Rp2.56MRp412.48M
Aug 19, 2026Aug 20, 2026Rp0.3689Rp0.3825Rp0.3689Rp0.3791Rp122,974Rp371.58M
Aug 18, 2026Aug 19, 2026Rp0.3680Rp0.3698Rp0.3678Rp0.3689Rp76,644Rp368.39M

Dapatkan ikhtisar lengkap riwayat harga Project SEED dengan halaman data harga historis kami. Akses seluruh riwayat nilai Project SEED – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Project SEED, serta volume trading historis SHILL dan kapitalisasi pasar.

Lacak riwayat Project SEED secara menyeluruh, mulai dari harga awal Project SEED hingga data harga SHILL terbaru. Alat riwayat harga SHILL kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler