logo
Gambar SHILL
SHILLProject SEED
Rp0.3625
-0.15%
1D

Riwayat Harga Project SEED (SHILL)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 14, 2026Oct 15, 2026Rp0.3642Rp0.3651Rp0.3624Rp0.3625Rp135,864Rp129.65M
Oct 13, 2026Oct 14, 2026Rp0.3594Rp0.3653Rp0.3580Rp0.3642Rp124,763Rp129.59M
Oct 12, 2026Oct 13, 2026Rp0.3677Rp0.3681Rp0.3594Rp0.3594Rp102,041Rp130.42M
Oct 11, 2026Oct 12, 2026Rp0.3649Rp0.3704Rp0.3607Rp0.3676Rp86,644Rp130.62M
Oct 10, 2026Oct 11, 2026Rp0.3631Rp0.3691Rp0.3614Rp0.3649Rp72,347Rp130.43M
Oct 9, 2026Oct 10, 2026Rp0.3621Rp0.3663Rp0.3564Rp0.3631Rp346,484Rp129.27M
Oct 8, 2026Oct 9, 2026Rp0.3735Rp0.3807Rp0.3543Rp0.3621Rp529,281Rp130.49M
Oct 7, 2026Oct 8, 2026Rp0.3875Rp0.3896Rp0.3625Rp0.3743Rp370,797Rp134.55M
Oct 6, 2026Oct 7, 2026Rp0.3920Rp0.3931Rp0.3846Rp0.3874Rp572,705Rp139.24M
Oct 5, 2026Oct 6, 2026Rp0.4121Rp0.4141Rp0.3909Rp0.3920Rp800,042Rp143.90M
Oct 4, 2026Oct 5, 2026Rp0.4019Rp0.4123Rp0.3955Rp0.4121Rp79,726Rp142.75M
Oct 3, 2026Oct 4, 2026Rp0.3870Rp0.4074Rp0.3852Rp0.4019Rp196,490Rp141.32M
Oct 2, 2026Oct 3, 2026Rp0.3834Rp0.4249Rp0.3748Rp0.3870Rp1.53MRp139.01M
Oct 1, 2026Oct 2, 2026Rp0.3634Rp0.3862Rp0.3554Rp0.3832Rp501,909Rp131.02M
Sep 30, 2026Oct 1, 2026Rp0.3603Rp0.3780Rp0.3588Rp0.3634Rp273,279Rp130.03M
Sep 29, 2026Sep 30, 2026Rp0.3698Rp0.3800Rp0.3579Rp0.3603Rp322,678Rp131.66M
Sep 28, 2026Sep 29, 2026Rp0.3698Rp0.3698Rp0.3698Rp0.3698Rp696,778Rp132.05M
Sep 27, 2026Sep 28, 2026Rp0.3698Rp0.3698Rp0.3698Rp0.3698Rp696,778Rp132.05M
Sep 26, 2026Sep 27, 2026Rp0.3732Rp0.3747Rp0.3645Rp0.3698Rp769,123Rp132.32M
Sep 25, 2026Sep 26, 2026Rp0.3649Rp0.3791Rp0.3595Rp0.3727Rp424,748Rp131.53M
Sep 24, 2026Sep 25, 2026Rp0.3639Rp0.3748Rp0.3423Rp0.3649Rp178,649Rp128.74M
Sep 23, 2026Sep 24, 2026Rp0.3632Rp0.3805Rp0.3452Rp0.3633Rp531,518Rp129.53M
Sep 22, 2026Sep 23, 2026Rp0.3801Rp0.3812Rp0.3576Rp0.3632Rp1.53MRp132.73M
Sep 21, 2026Sep 22, 2026Rp0.4142Rp0.4204Rp0.3583Rp0.3801Rp1.87MRp138.99M
Sep 20, 2026Sep 21, 2026Rp0.4111Rp0.4166Rp0.4043Rp0.4142Rp573,146Rp146.13M
Sep 19, 2026Sep 20, 2026Rp0.3957Rp0.4157Rp0.3893Rp0.4111Rp467,413Rp144.31M
Sep 18, 2026Sep 19, 2026Rp0.3840Rp0.4026Rp0.3838Rp0.3956Rp116,804Rp139.98M
Sep 17, 2026Sep 18, 2026Rp0.3805Rp0.3869Rp0.3777Rp0.3836Rp671,371Rp136.02M
Sep 16, 2026Sep 17, 2026Rp0.3999Rp0.4042Rp0.3751Rp0.3805Rp1.00MRp138.43M
Sep 15, 2026Sep 16, 2026Rp0.3940Rp0.4053Rp0.3916Rp0.3999Rp1.77MRp142.32M

Dapatkan ikhtisar lengkap riwayat harga Project SEED dengan halaman data harga historis kami. Akses seluruh riwayat nilai Project SEED – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Project SEED, serta volume trading historis SHILL dan kapitalisasi pasar.

Lacak riwayat Project SEED secara menyeluruh, mulai dari harga awal Project SEED hingga data harga SHILL terbaru. Alat riwayat harga SHILL kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler