logo
Gambar GAL
GALGalxe
Rp5,480.15
-1.89%
1D

Riwayat Harga Galxe (GAL)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 15, 2026Sep 16, 2026Rp5,609.99Rp5,645.37Rp5,511.00Rp5,511.22Rp540,234Rp196.10B
Sep 14, 2026Sep 15, 2026Rp5,564.79Rp5,756.85Rp5,534.61Rp5,612.50Rp958,890Rp197.55B
Sep 13, 2026Sep 14, 2026Rp5,635.07Rp5,895.53Rp5,349.71Rp5,564.79Rp405,400Rp196.31B
Sep 12, 2026Sep 13, 2026Rp5,635.82Rp5,905.39Rp5,624.00Rp5,634.63Rp1.24MRp201.03B
Sep 11, 2026Sep 12, 2026Rp5,531.30Rp5,677.43Rp5,483.14Rp5,635.82Rp4.16MRp196.67B
Sep 10, 2026Sep 11, 2026Rp5,687.55Rp5,747.24Rp5,484.28Rp5,532.28Rp1.69MRp196.76B
Sep 9, 2026Sep 10, 2026Rp5,949.64Rp5,981.42Rp5,687.55Rp5,687.55Rp563,596Rp207.02B
Sep 8, 2026Sep 9, 2026Rp5,870.44Rp5,978.23Rp5,834.82Rp5,936.70Rp62.61MRp208.38B
Sep 7, 2026Sep 8, 2026Rp5,611.39Rp5,985.17Rp5,403.09Rp5,870.44Rp45.74MRp201.51B
Sep 6, 2026Sep 7, 2026Rp5,735.37Rp5,735.37Rp5,517.14Rp5,611.39Rp295,402Rp197.64B
Sep 5, 2026Sep 6, 2026Rp5,426.65Rp5,807.49Rp5,371.24Rp5,735.37Rp820,095Rp196.07B
Sep 4, 2026Sep 5, 2026Rp5,463.98Rp5,481.90Rp5,382.70Rp5,426.65Rp490,890Rp191.50B
Sep 3, 2026Sep 4, 2026Rp5,235.99Rp5,471.97Rp5,209.86Rp5,464.76Rp742,475Rp188.42B
Sep 2, 2026Sep 3, 2026Rp5,195.00Rp5,334.91Rp5,184.87Rp5,235.35Rp502,036Rp184.25B
Sep 1, 2026Sep 2, 2026Rp5,354.46Rp5,416.89Rp5,179.39Rp5,195.00Rp301,631Rp186.12B
Aug 31, 2026Sep 1, 2026Rp5,335.16Rp5,457.52Rp5,292.36Rp5,354.37Rp374,246Rp187.14B
Aug 30, 2026Aug 31, 2026Rp5,398.32Rp5,519.42Rp5,335.16Rp5,335.16Rp184,518Rp190.11B
Aug 29, 2026Aug 30, 2026Rp5,374.40Rp5,483.79Rp5,165.26Rp5,402.46Rp718,494Rp189.62B
Aug 28, 2026Aug 29, 2026Rp5,595.43Rp5,691.10Rp5,364.95Rp5,374.40Rp32,075Rp193.68B
Aug 27, 2026Aug 28, 2026Rp5,520.99Rp5,608.58Rp5,510.97Rp5,583.92Rp95,499Rp194.19B
Aug 26, 2026Aug 27, 2026Rp5,481.27Rp5,550.10Rp5,394.25Rp5,520.99Rp103,536Rp192.15B
Aug 25, 2026Aug 26, 2026Rp5,519.20Rp5,625.58Rp5,453.88Rp5,481.27Rp241,179Rp194.54B
Aug 24, 2026Aug 25, 2026Rp5,530.53Rp5,548.70Rp5,467.50Rp5,520.79Rp218,773Rp193.77B
Aug 23, 2026Aug 24, 2026Rp5,511.49Rp5,561.84Rp5,417.93Rp5,535.29Rp687,444Rp192.44B
Aug 22, 2026Aug 23, 2026Rp5,403.12Rp5,627.08Rp5,396.05Rp5,511.49Rp331,395Rp193.82B
Aug 21, 2026Aug 22, 2026Rp5,171.37Rp5,422.22Rp5,171.37Rp5,403.12Rp49,969Rp187.42B
Aug 20, 2026Aug 21, 2026Rp5,039.49Rp5,181.59Rp4,987.91Rp5,171.37Rp32,626Rp178.41B
Aug 19, 2026Aug 20, 2026Rp4,794.57Rp5,046.84Rp4,794.57Rp5,038.51Rp15,126Rp171.15B
Aug 18, 2026Aug 19, 2026Rp4,826.36Rp4,841.23Rp4,789.99Rp4,794.57Rp87,004Rp168.94B
Aug 17, 2026Aug 18, 2026Rp4,814.92Rp4,866.22Rp4,796.72Rp4,823.51Rp135,701Rp169.81B
Aug 16, 2026Aug 17, 2026Rp4,850.88Rp4,862.30Rp4,814.92Rp4,814.92Rp32,211Rp170.55B

Dapatkan ikhtisar lengkap riwayat harga Galxe dengan halaman data harga historis kami. Akses seluruh riwayat nilai Galxe – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Galxe, serta volume trading historis GAL dan kapitalisasi pasar.

Lacak riwayat Galxe secara menyeluruh, mulai dari harga awal Galxe hingga data harga GAL terbaru. Alat riwayat harga GAL kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler