logo
Gambar GAL
GALGalxe
Rp9,343.13
2.40%
1D

Riwayat Harga Galxe (GAL)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 15, 2026Oct 16, 2026Rp9,419.11Rp9,530.48Rp9,114.27Rp9,370.44Rp508,196Rp326.93B
Oct 14, 2026Oct 15, 2026Rp9,600.38Rp9,623.95Rp9,289.96Rp9,417.87Rp535,761Rp333.96B
Oct 13, 2026Oct 14, 2026Rp9,539.47Rp9,642.66Rp9,459.61Rp9,600.38Rp464,488Rp336.82B
Oct 12, 2026Oct 13, 2026Rp9,742.16Rp9,749.50Rp9,539.47Rp9,539.47Rp371,976Rp340.36B
Oct 11, 2026Oct 12, 2026Rp9,705.01Rp9,782.46Rp9,591.63Rp9,738.94Rp330,772Rp341.12B
Oct 10, 2026Oct 11, 2026Rp9,724.93Rp9,826.95Rp9,620.72Rp9,705.01Rp115,504Rp342.19B
Oct 9, 2026Oct 10, 2026Rp9,709.16Rp9,812.49Rp9,572.77Rp9,724.49Rp31,593Rp341.18B
Oct 8, 2026Oct 9, 2026Rp10,212Rp10,409Rp9,572.33Rp9,709.16Rp6,799.16Rp349.96B
Oct 7, 2026Oct 8, 2026Rp10,222Rp10,281Rp9,724.01Rp10,233Rp1.26MRp354.11B
Oct 6, 2026Oct 7, 2026Rp10,496Rp10,522Rp10,222Rp10,222Rp469,688Rp365.96B
Oct 5, 2026Oct 6, 2026Rp10,645Rp10,662Rp10,466Rp10,496Rp732,545Rp370.91B
Oct 4, 2026Oct 5, 2026Rp10,620Rp10,687Rp10,459Rp10,646Rp753,033Rp371.73B
Oct 3, 2026Oct 4, 2026Rp10,244Rp10,781Rp10,197Rp10,620Rp1.53MRp368.23B
Oct 2, 2026Oct 3, 2026Rp10,312Rp11,250Rp10,120Rp10,244Rp303,891Rp365.01B
Oct 1, 2026Oct 2, 2026Rp10,295Rp10,625Rp10,121Rp10,307Rp406,649Rp363.00B
Sep 30, 2026Oct 1, 2026Rp10,276Rp10,696Rp10,202Rp10,295Rp884,895Rp363.59B
Sep 29, 2026Sep 30, 2026Rp10,254Rp10,675Rp10,168Rp10,276Rp878,622Rp365.14B
Sep 28, 2026Sep 29, 2026Rp10,686Rp10,837Rp10,263Rp10,303Rp1.11MRp367.05B
Sep 27, 2026Sep 28, 2026Rp10,650Rp10,948Rp10,556Rp10,686Rp779,278Rp375.66B
Sep 26, 2026Sep 27, 2026Rp10,782Rp10,795Rp10,512Rp10,651Rp5.24MRp375.26B
Sep 25, 2026Sep 26, 2026Rp11,372Rp11,730Rp10,726Rp10,768Rp1.09MRp397.15B
Sep 24, 2026Sep 25, 2026Rp11,336Rp11,726Rp10,665Rp11,372Rp1.04MRp395.55B
Sep 23, 2026Sep 24, 2026Rp11,640Rp12,076Rp10,885Rp11,318Rp770,244Rp403.91B
Sep 22, 2026Sep 23, 2026Rp11,846Rp11,876Rp11,391Rp11,640Rp608,598Rp409.87B
Sep 21, 2026Sep 22, 2026Rp11,499Rp11,951Rp11,497Rp11,846Rp39.54MRp411.21B
Sep 20, 2026Sep 21, 2026Rp11,842Rp15,318Rp11,254Rp11,499Rp111.40MRp440.53B
Sep 19, 2026Sep 20, 2026Rp10,849Rp11,968Rp10,589Rp11,842Rp40.22MRp388.60B
Sep 18, 2026Sep 19, 2026Rp5,752.15Rp11,013Rp5,752.15Rp10,846Rp27.14MRp290.63B
Sep 17, 2026Sep 18, 2026Rp5,688.86Rp5,789.58Rp5,664.01Rp5,747.54Rp355,617Rp200.67B
Sep 16, 2026Sep 17, 2026Rp5,611.75Rp5,739.62Rp5,540.52Rp5,688.86Rp316,429Rp197.69B

Dapatkan ikhtisar lengkap riwayat harga Galxe dengan halaman data harga historis kami. Akses seluruh riwayat nilai Galxe – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Galxe, serta volume trading historis GAL dan kapitalisasi pasar.

Lacak riwayat Galxe secara menyeluruh, mulai dari harga awal Galxe hingga data harga GAL terbaru. Alat riwayat harga GAL kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler