logo
Gambar GAL
GALGalxe
Rp5,613.27
0.99%
1D

Riwayat Harga Galxe (GAL)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 16, 2026Sep 17, 2026Rp5,523.04Rp5,648.89Rp5,452.94Rp5,598.93Rp311,428Rp194.56B
Sep 15, 2026Sep 16, 2026Rp5,622.03Rp5,657.49Rp5,522.83Rp5,523.04Rp541,393Rp196.52B
Sep 14, 2026Sep 15, 2026Rp5,576.73Rp5,769.20Rp5,546.48Rp5,624.55Rp960,948Rp197.97B
Sep 13, 2026Sep 14, 2026Rp5,647.16Rp5,908.18Rp5,361.19Rp5,576.73Rp406,270Rp196.73B
Sep 12, 2026Sep 13, 2026Rp5,647.91Rp5,918.07Rp5,636.07Rp5,646.72Rp1.25MRp201.46B
Sep 11, 2026Sep 12, 2026Rp5,543.17Rp5,689.62Rp5,494.91Rp5,647.91Rp4.17MRp197.09B
Sep 10, 2026Sep 11, 2026Rp5,699.75Rp5,759.58Rp5,496.05Rp5,544.15Rp1.70MRp197.18B
Sep 9, 2026Sep 10, 2026Rp5,962.40Rp5,994.26Rp5,699.75Rp5,699.75Rp564,806Rp207.47B
Sep 8, 2026Sep 9, 2026Rp5,883.04Rp5,991.06Rp5,847.34Rp5,949.44Rp62.74MRp208.83B
Sep 7, 2026Sep 8, 2026Rp5,623.43Rp5,998.01Rp5,414.68Rp5,883.04Rp45.84MRp201.95B
Sep 6, 2026Sep 7, 2026Rp5,747.68Rp5,747.68Rp5,528.98Rp5,623.43Rp296,036Rp198.07B
Sep 5, 2026Sep 6, 2026Rp5,438.30Rp5,819.95Rp5,382.77Rp5,747.68Rp821,855Rp196.49B
Sep 4, 2026Sep 5, 2026Rp5,475.70Rp5,493.66Rp5,394.25Rp5,438.30Rp491,943Rp191.91B
Sep 3, 2026Sep 4, 2026Rp5,247.23Rp5,483.71Rp5,221.04Rp5,476.49Rp744,068Rp188.83B
Sep 2, 2026Sep 3, 2026Rp5,206.15Rp5,346.35Rp5,195.99Rp5,246.58Rp503,114Rp184.64B
Sep 1, 2026Sep 2, 2026Rp5,365.95Rp5,428.52Rp5,190.50Rp5,206.15Rp302,278Rp186.52B
Aug 31, 2026Sep 1, 2026Rp5,346.61Rp5,469.23Rp5,303.72Rp5,365.86Rp375,049Rp187.54B
Aug 30, 2026Aug 31, 2026Rp5,409.90Rp5,531.27Rp5,346.61Rp5,346.61Rp184,914Rp190.52B
Aug 29, 2026Aug 30, 2026Rp5,385.94Rp5,495.56Rp5,176.34Rp5,414.05Rp720,036Rp190.02B
Aug 28, 2026Aug 29, 2026Rp5,607.44Rp5,703.31Rp5,376.46Rp5,385.94Rp32,143Rp194.09B
Aug 27, 2026Aug 28, 2026Rp5,532.84Rp5,620.61Rp5,522.79Rp5,595.91Rp95,704Rp194.61B
Aug 26, 2026Aug 27, 2026Rp5,493.03Rp5,562.01Rp5,405.83Rp5,532.84Rp103,758Rp192.56B
Aug 25, 2026Aug 26, 2026Rp5,531.04Rp5,637.65Rp5,465.58Rp5,493.03Rp241,696Rp194.96B
Aug 24, 2026Aug 25, 2026Rp5,542.40Rp5,560.61Rp5,479.24Rp5,532.64Rp219,243Rp194.19B
Aug 23, 2026Aug 24, 2026Rp5,523.32Rp5,573.78Rp5,429.56Rp5,547.17Rp688,919Rp192.85B
Aug 22, 2026Aug 23, 2026Rp5,414.72Rp5,639.16Rp5,407.63Rp5,523.32Rp332,106Rp194.24B
Aug 21, 2026Aug 22, 2026Rp5,182.47Rp5,433.85Rp5,182.47Rp5,414.72Rp50,077Rp187.82B
Aug 20, 2026Aug 21, 2026Rp5,050.31Rp5,192.71Rp4,998.62Rp5,182.47Rp32,696Rp178.79B
Aug 19, 2026Aug 20, 2026Rp4,804.86Rp5,057.67Rp4,804.86Rp5,049.33Rp15,158Rp171.52B
Aug 18, 2026Aug 19, 2026Rp4,836.72Rp4,851.62Rp4,800.27Rp4,804.86Rp87,191Rp169.30B
Aug 17, 2026Aug 18, 2026Rp4,825.25Rp4,876.66Rp4,807.01Rp4,833.86Rp135,993Rp170.18B

Dapatkan ikhtisar lengkap riwayat harga Galxe dengan halaman data harga historis kami. Akses seluruh riwayat nilai Galxe – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Galxe, serta volume trading historis GAL dan kapitalisasi pasar.

Lacak riwayat Galxe secara menyeluruh, mulai dari harga awal Galxe hingga data harga GAL terbaru. Alat riwayat harga GAL kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler