logo
Gambar GAL
GALGalxe
Rp11,407
-2.52%
1D

Riwayat Harga Galxe (GAL)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 19, 2026Sep 20, 2026Rp10,675Rp11,775Rp10,419Rp11,651Rp39.58MRp382.35B
Sep 18, 2026Sep 19, 2026Rp5,659.63Rp10,836Rp5,659.63Rp10,672Rp26.70MRp285.96B
Sep 17, 2026Sep 18, 2026Rp5,597.36Rp5,696.46Rp5,572.91Rp5,655.10Rp349,321Rp197.56B
Sep 16, 2026Sep 17, 2026Rp5,521.49Rp5,647.30Rp5,451.40Rp5,597.36Rp311,340Rp194.51B
Sep 15, 2026Sep 16, 2026Rp5,620.44Rp5,655.89Rp5,521.27Rp5,521.49Rp541,241Rp196.47B
Sep 14, 2026Sep 15, 2026Rp5,575.16Rp5,767.58Rp5,544.92Rp5,622.96Rp960,677Rp197.92B
Sep 13, 2026Sep 14, 2026Rp5,645.57Rp5,906.51Rp5,359.68Rp5,575.16Rp406,156Rp196.68B
Sep 12, 2026Sep 13, 2026Rp5,646.32Rp5,916.40Rp5,634.48Rp5,645.13Rp1.25MRp201.40B
Sep 11, 2026Sep 12, 2026Rp5,541.60Rp5,688.01Rp5,493.36Rp5,646.32Rp4.16MRp197.04B
Sep 10, 2026Sep 11, 2026Rp5,698.15Rp5,757.96Rp5,494.50Rp5,542.59Rp1.70MRp197.13B
Sep 9, 2026Sep 10, 2026Rp5,960.72Rp5,992.57Rp5,698.15Rp5,698.15Rp564,647Rp207.41B
Sep 8, 2026Sep 9, 2026Rp5,881.38Rp5,989.37Rp5,845.70Rp5,947.77Rp62.72MRp208.77B
Sep 7, 2026Sep 8, 2026Rp5,621.84Rp5,996.32Rp5,413.16Rp5,881.38Rp45.83MRp201.89B
Sep 6, 2026Sep 7, 2026Rp5,746.06Rp5,746.06Rp5,527.43Rp5,621.84Rp295,952Rp198.01B
Sep 5, 2026Sep 6, 2026Rp5,436.77Rp5,818.31Rp5,381.25Rp5,746.06Rp821,623Rp196.43B
Sep 4, 2026Sep 5, 2026Rp5,474.16Rp5,492.11Rp5,392.73Rp5,436.77Rp491,805Rp191.86B
Sep 3, 2026Sep 4, 2026Rp5,245.75Rp5,482.17Rp5,219.57Rp5,474.95Rp743,858Rp188.77B
Sep 2, 2026Sep 3, 2026Rp5,204.68Rp5,344.85Rp5,194.53Rp5,245.10Rp502,972Rp184.59B
Sep 1, 2026Sep 2, 2026Rp5,364.44Rp5,426.99Rp5,189.04Rp5,204.68Rp302,193Rp186.47B
Aug 31, 2026Sep 1, 2026Rp5,345.10Rp5,467.69Rp5,302.23Rp5,364.35Rp374,943Rp187.48B
Aug 30, 2026Aug 31, 2026Rp5,408.38Rp5,529.71Rp5,345.10Rp5,345.10Rp184,861Rp190.46B
Aug 29, 2026Aug 30, 2026Rp5,384.42Rp5,494.01Rp5,174.88Rp5,412.53Rp719,833Rp189.97B
Aug 28, 2026Aug 29, 2026Rp5,605.86Rp5,701.70Rp5,374.95Rp5,384.42Rp32,134Rp194.04B
Aug 27, 2026Aug 28, 2026Rp5,531.28Rp5,619.03Rp5,521.24Rp5,594.33Rp95,677Rp194.56B
Aug 26, 2026Aug 27, 2026Rp5,491.49Rp5,560.45Rp5,404.31Rp5,531.28Rp103,729Rp192.50B
Aug 25, 2026Aug 26, 2026Rp5,529.48Rp5,636.07Rp5,464.04Rp5,491.49Rp241,628Rp194.90B
Aug 24, 2026Aug 25, 2026Rp5,540.84Rp5,559.04Rp5,477.69Rp5,531.08Rp219,181Rp194.13B
Aug 23, 2026Aug 24, 2026Rp5,521.76Rp5,572.21Rp5,428.03Rp5,545.61Rp688,725Rp192.80B
Aug 22, 2026Aug 23, 2026Rp5,413.19Rp5,637.57Rp5,406.11Rp5,521.76Rp332,013Rp194.18B
Aug 21, 2026Aug 22, 2026Rp5,181.01Rp5,432.32Rp5,181.01Rp5,413.19Rp50,063Rp187.77B
Aug 20, 2026Aug 21, 2026Rp5,048.89Rp5,191.25Rp4,997.21Rp5,181.01Rp32,686Rp178.74B

Dapatkan ikhtisar lengkap riwayat harga Galxe dengan halaman data harga historis kami. Akses seluruh riwayat nilai Galxe – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Galxe, serta volume trading historis GAL dan kapitalisasi pasar.

Lacak riwayat Galxe secara menyeluruh, mulai dari harga awal Galxe hingga data harga GAL terbaru. Alat riwayat harga GAL kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler