Gambar V4
V4Programmable
Rp0.5033
-43.90%
1D

Riwayat Harga Programmable (V4)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 4, 2026Sep 5, 2026Rp1.14Rp2.67Rp0.8965Rp0.8979Rp4.04MRp0.00
Sep 3, 2026Sep 4, 2026Rp33.75Rp51.21Rp1.13Rp1.14Rp109.13MRp0.00
Sep 2, 2026Sep 3, 2026Rp28.80Rp37.59Rp20.46Rp33.75Rp242.79MRp0.00
Sep 1, 2026Sep 2, 2026Rp33.22Rp42.49Rp26.28Rp28.80Rp111.08MRp0.00
Aug 31, 2026Sep 1, 2026Rp20.20Rp44.87Rp20.20Rp37.21Rp12.29BRp28.51B
Aug 30, 2026Aug 31, 2026Rp10.24Rp34.05Rp9.35Rp26.56Rp18.12BRp21.34B
Aug 29, 2026Aug 30, 2026Rp9.45Rp9.48Rp7.84Rp9.48Rp1.81BRp8.47B
Aug 28, 2026Aug 29, 2026Rp11.58Rp11.66Rp9.03Rp9.49Rp1.79BRp10.39B
Aug 27, 2026Aug 28, 2026Rp12.71Rp14.03Rp10.50Rp11.48Rp3.43BRp11.63B
Aug 26, 2026Aug 27, 2026Rp12.24Rp15.32Rp10.36Rp12.27Rp9.41BRp12.39B
Aug 25, 2026Aug 26, 2026Rp18.36Rp18.36Rp10.02Rp11.08Rp6.97BRp15.75B
Aug 24, 2026Aug 25, 2026Rp12.46Rp18.90Rp11.93Rp17.13Rp9.63BRp15.29B
Aug 23, 2026Aug 24, 2026Rp8.69Rp24.19Rp8.17Rp12.11Rp8.62BRp13.45B
Aug 22, 2026Aug 23, 2026Rp8.12Rp8.68Rp7.18Rp8.68Rp3.25BRp7.95B
Aug 21, 2026Aug 22, 2026Rp8.15Rp9.08Rp7.46Rp8.13Rp1.89BRp0.00
Aug 20, 2026Aug 21, 2026Rp8.71Rp9.48Rp7.19Rp8.13Rp2.23BRp0.00
Aug 19, 2026Aug 20, 2026Rp6.51Rp10.03Rp5.85Rp8.60Rp2.00BRp0.00
Aug 18, 2026Aug 19, 2026Rp9.92Rp9.94Rp6.43Rp6.51Rp6.79BRp0.00
Aug 17, 2026Aug 18, 2026Rp9.45Rp11.09Rp8.99Rp9.91Rp12.41BRp0.00
Aug 16, 2026Aug 17, 2026Rp20.64Rp20.76Rp8.77Rp9.43Rp10.87BRp0.00
Aug 15, 2026Aug 16, 2026Rp22.90Rp24.17Rp18.21Rp20.66Rp13.42BRp0.00
Aug 14, 2026Aug 15, 2026Rp29.60Rp29.60Rp21.84Rp22.80Rp12.47BRp0.00
Aug 13, 2026Aug 14, 2026Rp32.52Rp33.17Rp26.24Rp29.60Rp12.60BRp0.00
Aug 12, 2026Aug 13, 2026Rp43.97Rp52.99Rp32.06Rp32.52Rp14.31BRp0.00
Aug 11, 2026Aug 12, 2026Rp30.59Rp47.76Rp30.59Rp45.13Rp17.62BRp0.00
Aug 10, 2026Aug 11, 2026Rp18.41Rp33.75Rp16.52Rp29.92Rp17.68BRp0.00
Aug 9, 2026Aug 10, 2026Rp21.38Rp22.30Rp15.76Rp18.27Rp12.81BRp0.00
Aug 8, 2026Aug 9, 2026Rp24.32Rp25.26Rp18.81Rp21.96Rp13.13BRp0.00
Aug 7, 2026Aug 8, 2026Rp27.42Rp28.88Rp21.76Rp24.23Rp14.22BRp0.00
Aug 6, 2026Aug 7, 2026Rp21.85Rp34.62Rp18.89Rp27.92Rp14.44BRp0.00
Aug 5, 2026Aug 6, 2026Rp19.21Rp31.20Rp18.76Rp22.56Rp15.59BRp0.00

Dapatkan ikhtisar lengkap riwayat harga Programmable dengan halaman data harga historis kami. Akses seluruh riwayat nilai Programmable – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Programmable, serta volume trading historis V4 dan kapitalisasi pasar.

Lacak riwayat Programmable secara menyeluruh, mulai dari harga awal Programmable hingga data harga V4 terbaru. Alat riwayat harga V4 kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler