logo
Gambar PRISM
PRISMPRISM
Rp10.37
-0.80%
1D

Riwayat Harga PRISM (PRISM)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 14, 2026Oct 15, 2026Rp10.48Rp10.48Rp10.37Rp10.42Rp2.62MRp6.03B
Oct 13, 2026Oct 14, 2026Rp10.63Rp10.66Rp10.48Rp10.48Rp4.63MRp6.11B
Oct 12, 2026Oct 13, 2026Rp9.49Rp10.63Rp9.49Rp10.63Rp15.99MRp6.03B
Oct 11, 2026Oct 12, 2026Rp9.51Rp9.53Rp9.48Rp9.49Rp1.17MRp5.48B
Oct 10, 2026Oct 11, 2026Rp9.61Rp9.62Rp9.51Rp9.51Rp1.32MRp5.50B
Oct 9, 2026Oct 10, 2026Rp9.62Rp9.63Rp9.51Rp9.61Rp678,736Rp5.54B
Oct 8, 2026Oct 9, 2026Rp9.58Rp9.64Rp9.53Rp9.62Rp267,747Rp5.53B
Oct 7, 2026Oct 8, 2026Rp9.62Rp9.62Rp9.52Rp9.58Rp61,810Rp5.53B
Oct 6, 2026Oct 7, 2026Rp9.57Rp9.64Rp9.49Rp9.62Rp14.41MRp5.53B
Oct 5, 2026Oct 6, 2026Rp9.62Rp9.65Rp9.57Rp9.57Rp29.63MRp5.55B
Oct 4, 2026Oct 5, 2026Rp9.64Rp9.80Rp9.58Rp9.62Rp63,832Rp5.57B
Oct 3, 2026Oct 4, 2026Rp9.59Rp9.83Rp9.58Rp9.64Rp109,250Rp5.57B
Oct 2, 2026Oct 3, 2026Rp9.61Rp9.76Rp9.41Rp9.59Rp55,215Rp5.55B
Oct 1, 2026Oct 2, 2026Rp9.63Rp9.68Rp9.58Rp9.61Rp7.99MRp5.55B
Sep 30, 2026Oct 1, 2026Rp8.75Rp9.63Rp8.74Rp9.63Rp16.84MRp5.30B
Sep 29, 2026Sep 30, 2026Rp8.27Rp8.75Rp8.26Rp8.75Rp4.30MRp4.82B
Sep 28, 2026Sep 29, 2026Rp6.88Rp8.28Rp6.88Rp8.27Rp24.53MRp4.68B
Sep 27, 2026Sep 28, 2026Rp6.89Rp6.91Rp6.88Rp6.88Rp1.35MRp3.98B
Sep 26, 2026Sep 27, 2026Rp6.93Rp6.93Rp6.89Rp6.89Rp728,117Rp3.99B
Sep 25, 2026Sep 26, 2026Rp6.89Rp6.93Rp6.88Rp6.93Rp4.49MRp3.98B
Sep 24, 2026Sep 25, 2026Rp6.60Rp6.89Rp6.60Rp6.89Rp6.63MRp3.91B
Sep 23, 2026Sep 24, 2026Rp6.52Rp6.60Rp6.52Rp6.60Rp6.30MRp3.79B
Sep 22, 2026Sep 23, 2026Rp6.81Rp6.87Rp6.48Rp6.52Rp2.37MRp3.88B
Sep 21, 2026Sep 22, 2026Rp6.84Rp6.86Rp6.80Rp6.80Rp1.04MRp3.94B
Sep 20, 2026Sep 21, 2026Rp6.79Rp6.84Rp6.77Rp6.84Rp13.18MRp3.92B
Sep 19, 2026Sep 20, 2026Rp6.46Rp6.79Rp6.42Rp6.79Rp19.79MRp3.78B
Sep 18, 2026Sep 19, 2026Rp6.43Rp7.12Rp6.37Rp6.46Rp19.57MRp3.93B
Sep 17, 2026Sep 18, 2026Rp6.44Rp6.48Rp6.40Rp6.43Rp48,500Rp3.72B
Sep 16, 2026Sep 17, 2026Rp6.42Rp6.47Rp6.41Rp6.44Rp2.17MRp3.71B
Sep 15, 2026Sep 16, 2026Rp6.65Rp6.65Rp6.42Rp6.42Rp6.58MRp3.77B

Dapatkan ikhtisar lengkap riwayat harga PRISM dengan halaman data harga historis kami. Akses seluruh riwayat nilai PRISM – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga PRISM, serta volume trading historis PRISM dan kapitalisasi pasar.

Lacak riwayat PRISM secara menyeluruh, mulai dari harga awal PRISM hingga data harga PRISM terbaru. Alat riwayat harga PRISM kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler