Gambar PRISM
PRISMPRISM
Rp6.38
0.36%
1D

Riwayat Harga PRISM (PRISM)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp6.36Rp7.05Rp6.30Rp6.38Rp19.36MRp3.88B
Sep 17, 2026Sep 18, 2026Rp6.37Rp6.41Rp6.33Rp6.36Rp47,488Rp3.68B
Sep 16, 2026Sep 17, 2026Rp6.35Rp6.40Rp6.34Rp6.37Rp2.15MRp3.67B
Sep 15, 2026Sep 16, 2026Rp6.57Rp6.58Rp6.35Rp6.35Rp6.51MRp3.73B
Sep 14, 2026Sep 15, 2026Rp6.33Rp6.57Rp6.32Rp6.57Rp5.52MRp3.69B
Sep 13, 2026Sep 14, 2026Rp6.32Rp6.36Rp6.32Rp6.33Rp3.03MRp3.66B
Sep 12, 2026Sep 13, 2026Rp6.32Rp6.36Rp6.32Rp6.32Rp13.25MRp3.66B
Sep 11, 2026Sep 12, 2026Rp6.30Rp6.95Rp6.19Rp6.32Rp14.08MRp3.72B
Sep 10, 2026Sep 11, 2026Rp6.28Rp6.30Rp6.28Rp6.30Rp1.05MRp3.63B
Sep 9, 2026Sep 10, 2026Rp6.39Rp6.39Rp6.28Rp6.28Rp2.81MRp3.65B
Sep 8, 2026Sep 9, 2026Rp6.35Rp6.39Rp6.35Rp6.39Rp9.92MRp3.68B
Sep 7, 2026Sep 8, 2026Rp6.51Rp6.68Rp6.35Rp6.35Rp7.48MRp3.74B
Sep 6, 2026Sep 7, 2026Rp6.52Rp6.54Rp6.47Rp6.51Rp761,434Rp3.76B
Sep 5, 2026Sep 6, 2026Rp6.52Rp6.52Rp6.52Rp6.52Rp17.73MRp3.76B
Sep 4, 2026Sep 5, 2026Rp7.48Rp7.48Rp6.52Rp6.52Rp5.50MRp4.21B
Sep 3, 2026Sep 4, 2026Rp7.32Rp7.49Rp7.32Rp7.48Rp8.66MRp4.27B
Sep 2, 2026Sep 3, 2026Rp7.28Rp7.32Rp6.98Rp7.32Rp5.54MRp4.17B
Sep 1, 2026Sep 2, 2026Rp7.29Rp7.29Rp7.27Rp7.28Rp681,612Rp4.20B
Aug 31, 2026Sep 1, 2026Rp7.30Rp7.34Rp7.29Rp7.29Rp20.99MRp4.23B
Aug 30, 2026Aug 31, 2026Rp6.54Rp7.30Rp6.43Rp7.30Rp3.94MRp3.78B
Aug 29, 2026Aug 30, 2026Rp6.21Rp6.54Rp6.21Rp6.54Rp19.42MRp3.70B
Aug 28, 2026Aug 29, 2026Rp5.28Rp6.21Rp5.28Rp6.21Rp8.97MRp3.25B
Aug 27, 2026Aug 28, 2026Rp5.33Rp5.33Rp5.23Rp5.28Rp110,840Rp3.04B
Aug 26, 2026Aug 27, 2026Rp5.26Rp5.33Rp5.17Rp5.33Rp93,931Rp3.03B
Aug 25, 2026Aug 26, 2026Rp5.29Rp5.35Rp5.21Rp5.26Rp162,497Rp3.04B
Aug 24, 2026Aug 25, 2026Rp5.25Rp5.29Rp5.23Rp5.29Rp1.21MRp3.03B
Aug 23, 2026Aug 24, 2026Rp5.25Rp5.29Rp5.17Rp5.25Rp453,646Rp3.03B
Aug 22, 2026Aug 23, 2026Rp5.24Rp5.28Rp5.23Rp5.25Rp721,573Rp3.03B
Aug 21, 2026Aug 22, 2026Rp5.23Rp5.34Rp5.19Rp5.25Rp609,877Rp3.03B
Aug 20, 2026Aug 21, 2026Rp5.25Rp5.26Rp5.23Rp5.23Rp979,179Rp3.02B
Aug 19, 2026Aug 20, 2026Rp5.28Rp5.31Rp5.23Rp5.25Rp938,704Rp3.04B

Dapatkan ikhtisar lengkap riwayat harga PRISM dengan halaman data harga historis kami. Akses seluruh riwayat nilai PRISM – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga PRISM, serta volume trading historis PRISM dan kapitalisasi pasar.

Lacak riwayat PRISM secara menyeluruh, mulai dari harga awal PRISM hingga data harga PRISM terbaru. Alat riwayat harga PRISM kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler