logo
Gambar XPM
XPMPrimecoin
Rp349.28
6.08%
1D

Riwayat Harga Primecoin (XPM)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 14, 2026Oct 15, 2026Rp327.35Rp352.21Rp321.40Rp350.71Rp4.98MRp16.57B
Oct 13, 2026Oct 14, 2026Rp395.47Rp405.30Rp312.69Rp327.35Rp3.24MRp17.52B
Oct 12, 2026Oct 13, 2026Rp359.75Rp403.44Rp358.05Rp395.53Rp1.75MRp18.92B
Oct 11, 2026Oct 12, 2026Rp341.53Rp402.42Rp340.95Rp359.40Rp3.37MRp17.55B
Oct 10, 2026Oct 11, 2026Rp369.76Rp416.06Rp341.53Rp341.62Rp2.11MRp18.16B
Oct 9, 2026Oct 10, 2026Rp409.35Rp418.39Rp368.28Rp369.80Rp570,664Rp19.98B
Oct 8, 2026Oct 9, 2026Rp476.35Rp476.35Rp403.60Rp409.35Rp181,097Rp22.50B
Oct 7, 2026Oct 8, 2026Rp476.35Rp476.35Rp476.35Rp476.35Rp93,577Rp23.62B
Oct 6, 2026Oct 7, 2026Rp475.97Rp477.14Rp472.44Rp476.35Rp93,477Rp23.59B
Oct 5, 2026Oct 6, 2026Rp571.14Rp589.28Rp471.94Rp475.97Rp222,741Rp25.62B
Oct 4, 2026Oct 5, 2026Rp559.83Rp578.84Rp553.97Rp571.27Rp549,474Rp28.07B
Oct 3, 2026Oct 4, 2026Rp423.66Rp559.83Rp423.35Rp559.83Rp373,436Rp22.57B
Oct 2, 2026Oct 3, 2026Rp404.51Rp436.05Rp404.51Rp423.66Rp264,023Rp20.71B
Oct 1, 2026Oct 2, 2026Rp404.51Rp404.51Rp404.51Rp404.51Rp243.58Rp20.06B
Sep 30, 2026Oct 1, 2026Rp404.22Rp413.57Rp401.06Rp404.51Rp243.57Rp20.05B
Sep 29, 2026Sep 30, 2026Rp448.41Rp452.49Rp403.06Rp404.34Rp298,920Rp21.92B
Sep 28, 2026Sep 29, 2026Rp608.21Rp608.25Rp444.96Rp448.41Rp203,903Rp25.99B
Sep 27, 2026Sep 28, 2026Rp374.57Rp608.26Rp373.69Rp608.21Rp2.74MRp19.93B
Sep 26, 2026Sep 27, 2026Rp586.91Rp754.05Rp373.08Rp374.58Rp567.36MRp31.06B
Sep 25, 2026Sep 26, 2026Rp770.20Rp771.37Rp464.27Rp586.77Rp57.25MRp32.38B
Sep 24, 2026Sep 25, 2026Rp333.57Rp771.11Rp333.04Rp770.28Rp1.55MRp19.53B
Sep 23, 2026Sep 24, 2026Rp847.21Rp857.67Rp322.03Rp333.58Rp22.71MRp38.56B
Sep 22, 2026Sep 23, 2026Rp803.99Rp851.28Rp790.29Rp847.36Rp23.61MRp41.29B
Sep 21, 2026Sep 22, 2026Rp726.92Rp804.99Rp594.10Rp803.17Rp19.64MRp33.80B
Sep 20, 2026Sep 21, 2026Rp609.93Rp727.10Rp574.92Rp726.92Rp10.88MRp29.87B
Sep 19, 2026Sep 20, 2026Rp572.92Rp609.98Rp572.92Rp609.93Rp307,508Rp29.14B
Sep 18, 2026Sep 19, 2026Rp546.84Rp574.09Rp546.40Rp572.92Rp493,493Rp27.90B
Sep 17, 2026Sep 18, 2026Rp543.37Rp550.40Rp543.37Rp546.84Rp2.04MRp27.04B
Sep 16, 2026Sep 17, 2026Rp541.67Rp544.36Rp539.81Rp543.37Rp2.95MRp26.93B
Sep 15, 2026Sep 16, 2026Rp559.20Rp559.87Rp538.18Rp541.67Rp2.99MRp27.26B

Dapatkan ikhtisar lengkap riwayat harga Primecoin dengan halaman data harga historis kami. Akses seluruh riwayat nilai Primecoin – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Primecoin, serta volume trading historis XPM dan kapitalisasi pasar.

Lacak riwayat Primecoin secara menyeluruh, mulai dari harga awal Primecoin hingga data harga XPM terbaru. Alat riwayat harga XPM kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler