Gambar XPM
XPMPrimecoin
Rp405.76
-9.70%
1D

Riwayat Harga Primecoin (XPM)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 28, 2026Sep 29, 2026Rp611.61Rp611.65Rp447.44Rp450.92Rp205,043Rp26.14B
Sep 27, 2026Sep 28, 2026Rp376.67Rp611.66Rp375.78Rp611.61Rp2.76MRp20.04B
Sep 26, 2026Sep 27, 2026Rp590.19Rp758.26Rp375.17Rp376.68Rp570.53MRp31.24B
Sep 25, 2026Sep 26, 2026Rp774.50Rp775.68Rp466.87Rp590.05Rp57.57MRp32.56B
Sep 24, 2026Sep 25, 2026Rp335.43Rp775.42Rp334.90Rp774.58Rp1.50MRp20.31B
Sep 23, 2026Sep 24, 2026Rp851.94Rp862.46Rp323.83Rp335.45Rp22.84MRp38.78B
Sep 22, 2026Sep 23, 2026Rp808.48Rp856.04Rp794.71Rp852.10Rp23.74MRp41.52B
Sep 21, 2026Sep 22, 2026Rp730.98Rp809.49Rp597.42Rp807.66Rp19.75MRp33.99B
Sep 20, 2026Sep 21, 2026Rp613.33Rp731.16Rp578.13Rp730.98Rp10.94MRp30.04B
Sep 19, 2026Sep 20, 2026Rp576.13Rp613.39Rp576.13Rp613.33Rp309,226Rp29.31B
Sep 18, 2026Sep 19, 2026Rp549.90Rp577.30Rp549.46Rp576.13Rp496,251Rp28.05B
Sep 17, 2026Sep 18, 2026Rp546.40Rp553.48Rp546.40Rp549.90Rp2.14MRp27.17B
Sep 16, 2026Sep 17, 2026Rp544.70Rp547.41Rp542.82Rp546.40Rp2.97MRp27.08B
Sep 15, 2026Sep 16, 2026Rp562.33Rp563.00Rp541.18Rp544.70Rp3.01MRp27.42B
Sep 14, 2026Sep 15, 2026Rp552.87Rp572.70Rp549.87Rp562.33Rp16.26MRp27.87B
Sep 13, 2026Sep 14, 2026Rp584.10Rp584.10Rp551.62Rp552.87Rp14.34MRp28.37B
Sep 12, 2026Sep 13, 2026Rp584.10Rp584.10Rp584.10Rp584.10Rp4.82MRp28.96B
Sep 11, 2026Sep 12, 2026Rp584.10Rp584.10Rp584.10Rp584.10Rp4.82MRp28.96B
Sep 10, 2026Sep 11, 2026Rp584.10Rp584.10Rp584.10Rp584.10Rp4.82MRp28.96B
Sep 9, 2026Sep 10, 2026Rp613.42Rp613.42Rp584.10Rp584.10Rp2.66MRp29.61B
Sep 8, 2026Sep 9, 2026Rp613.41Rp613.42Rp613.41Rp613.42Rp3,467.05Rp30.41B
Sep 7, 2026Sep 8, 2026Rp584.20Rp613.49Rp583.08Rp613.38Rp9.37MRp29.63B
Sep 6, 2026Sep 7, 2026Rp426.45Rp617.18Rp426.39Rp584.69Rp5.72MRp24.11B
Sep 5, 2026Sep 6, 2026Rp426.45Rp426.45Rp426.45Rp426.45Rp73,766Rp21.14B
Sep 4, 2026Sep 5, 2026Rp426.43Rp426.47Rp426.33Rp426.45Rp73,759Rp21.14B
Sep 3, 2026Sep 4, 2026Rp570.28Rp598.72Rp426.40Rp426.43Rp6.23MRp26.88B
Sep 2, 2026Sep 3, 2026Rp503.72Rp626.97Rp503.72Rp570.28Rp5.28MRp27.34B
Sep 1, 2026Sep 2, 2026Rp503.72Rp503.72Rp503.72Rp503.72Rp420.96Rp24.97B
Aug 31, 2026Sep 1, 2026Rp503.72Rp503.72Rp503.72Rp503.72Rp420.96Rp24.97B
Aug 30, 2026Aug 31, 2026Rp503.72Rp503.72Rp503.72Rp503.72Rp420.96Rp24.97B
Aug 29, 2026Aug 30, 2026Rp503.72Rp503.72Rp503.72Rp503.72Rp420.96Rp24.97B

Dapatkan ikhtisar lengkap riwayat harga Primecoin dengan halaman data harga historis kami. Akses seluruh riwayat nilai Primecoin – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Primecoin, serta volume trading historis XPM dan kapitalisasi pasar.

Lacak riwayat Primecoin secara menyeluruh, mulai dari harga awal Primecoin hingga data harga XPM terbaru. Alat riwayat harga XPM kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler