logo
Gambar XPM
XPMPrimecoin
Rp361.66
4.31%
1D

Riwayat Harga Primecoin (XPM)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 28, 2026Oct 29, 2026Rp361.49Rp361.50Rp345.18Rp359.96Rp850,070Rp17.53B
Oct 27, 2026Oct 28, 2026Rp388.13Rp482.49Rp361.33Rp361.49Rp95,347Rp19.21B
Oct 26, 2026Oct 27, 2026Rp362.96Rp388.46Rp360.04Rp388.33Rp150,968Rp18.19B
Oct 25, 2026Oct 26, 2026Rp380.72Rp381.17Rp362.19Rp362.96Rp7.16MRp18.36B
Oct 24, 2026Oct 25, 2026Rp367.35Rp381.33Rp365.00Rp380.72Rp19.52MRp18.68B
Oct 23, 2026Oct 24, 2026Rp324.10Rp370.63Rp323.51Rp367.09Rp4.67MRp17.17B
Oct 22, 2026Oct 23, 2026Rp334.98Rp335.89Rp322.75Rp324.10Rp127,855Rp16.21B
Oct 21, 2026Oct 22, 2026Rp330.69Rp337.85Rp329.11Rp335.60Rp338,525Rp16.53B
Oct 20, 2026Oct 21, 2026Rp326.40Rp331.59Rp323.78Rp330.69Rp12.09MRp16.22B
Oct 19, 2026Oct 20, 2026Rp311.87Rp330.60Rp311.87Rp326.77Rp4.34MRp15.96B
Oct 18, 2026Oct 19, 2026Rp324.17Rp327.60Rp306.85Rp311.87Rp574,647Rp15.70B
Oct 17, 2026Oct 18, 2026Rp310.23Rp324.17Rp307.63Rp324.17Rp670,538Rp15.39B
Oct 16, 2026Oct 17, 2026Rp358.25Rp358.25Rp307.66Rp310.25Rp357,150Rp17.11B
Oct 15, 2026Oct 16, 2026Rp354.77Rp358.25Rp321.83Rp358.25Rp401,385Rp17.35B
Oct 14, 2026Oct 15, 2026Rp331.14Rp356.29Rp325.11Rp354.77Rp5.03MRp16.76B
Oct 13, 2026Oct 14, 2026Rp400.04Rp409.99Rp316.31Rp331.14Rp3.28MRp17.72B
Oct 12, 2026Oct 13, 2026Rp363.91Rp408.10Rp362.19Rp400.10Rp1.78MRp19.14B
Oct 11, 2026Oct 12, 2026Rp345.48Rp407.07Rp344.89Rp363.56Rp3.41MRp17.76B
Oct 10, 2026Oct 11, 2026Rp374.04Rp420.88Rp345.48Rp345.57Rp2.13MRp18.37B
Oct 9, 2026Oct 10, 2026Rp414.09Rp423.23Rp372.54Rp374.07Rp577,266Rp20.21B
Oct 8, 2026Oct 9, 2026Rp481.86Rp481.86Rp408.27Rp414.09Rp183,192Rp22.76B
Oct 7, 2026Oct 8, 2026Rp481.86Rp481.86Rp481.86Rp481.86Rp94,660Rp23.89B
Oct 6, 2026Oct 7, 2026Rp481.47Rp482.66Rp477.91Rp481.86Rp94,559Rp23.87B
Oct 5, 2026Oct 6, 2026Rp577.74Rp596.10Rp477.40Rp481.47Rp225,317Rp25.91B
Oct 4, 2026Oct 5, 2026Rp566.31Rp585.54Rp560.37Rp577.88Rp555,830Rp28.39B
Oct 3, 2026Oct 4, 2026Rp428.56Rp566.31Rp428.25Rp566.31Rp377,756Rp22.83B
Oct 2, 2026Oct 3, 2026Rp409.19Rp441.10Rp409.19Rp428.56Rp267,077Rp20.95B
Oct 1, 2026Oct 2, 2026Rp409.19Rp409.19Rp409.19Rp409.19Rp246.39Rp20.29B
Sep 30, 2026Oct 1, 2026Rp408.89Rp418.35Rp405.70Rp409.19Rp246.39Rp20.29B
Sep 29, 2026Sep 30, 2026Rp453.60Rp457.72Rp407.73Rp409.01Rp302,378Rp22.18B

Dapatkan ikhtisar lengkap riwayat harga Primecoin dengan halaman data harga historis kami. Akses seluruh riwayat nilai Primecoin – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Primecoin, serta volume trading historis XPM dan kapitalisasi pasar.

Lacak riwayat Primecoin secara menyeluruh, mulai dari harga awal Primecoin hingga data harga XPM terbaru. Alat riwayat harga XPM kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler