Gambar XPM
XPMPrimecoin
Rp570.36
0.44%
1D

Riwayat Harga Primecoin (XPM)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 19, 2026Sep 20, 2026Rp567.86Rp604.59Rp567.86Rp604.54Rp304,793Rp28.89B
Sep 18, 2026Sep 19, 2026Rp542.01Rp569.02Rp541.58Rp567.86Rp489,135Rp27.65B
Sep 17, 2026Sep 18, 2026Rp538.57Rp545.54Rp538.57Rp542.01Rp2.11MRp26.78B
Sep 16, 2026Sep 17, 2026Rp536.89Rp539.56Rp535.04Rp538.57Rp2.93MRp26.69B
Sep 15, 2026Sep 16, 2026Rp554.26Rp554.92Rp533.42Rp536.89Rp2.96MRp27.02B
Sep 14, 2026Sep 15, 2026Rp544.95Rp564.49Rp541.98Rp554.26Rp16.02MRp27.47B
Sep 13, 2026Sep 14, 2026Rp575.72Rp575.72Rp543.71Rp544.95Rp14.14MRp27.96B
Sep 12, 2026Sep 13, 2026Rp575.72Rp575.72Rp575.72Rp575.72Rp4.75MRp28.54B
Sep 11, 2026Sep 12, 2026Rp575.72Rp575.72Rp575.72Rp575.72Rp4.75MRp28.54B
Sep 10, 2026Sep 11, 2026Rp575.72Rp575.72Rp575.72Rp575.72Rp4.75MRp28.54B
Sep 9, 2026Sep 10, 2026Rp604.62Rp604.62Rp575.72Rp575.72Rp2.62MRp29.19B
Sep 8, 2026Sep 9, 2026Rp604.61Rp604.62Rp604.61Rp604.62Rp3,417.34Rp29.98B
Sep 7, 2026Sep 8, 2026Rp575.82Rp604.70Rp574.72Rp604.59Rp9.23MRp29.21B
Sep 6, 2026Sep 7, 2026Rp420.34Rp608.33Rp420.27Rp576.31Rp5.64MRp23.76B
Sep 5, 2026Sep 6, 2026Rp420.34Rp420.34Rp420.34Rp420.34Rp72,708Rp20.84B
Sep 4, 2026Sep 5, 2026Rp420.32Rp420.35Rp420.22Rp420.34Rp72,701Rp20.84B
Sep 3, 2026Sep 4, 2026Rp562.10Rp590.13Rp420.29Rp420.32Rp6.14MRp26.50B
Sep 2, 2026Sep 3, 2026Rp496.50Rp617.98Rp496.50Rp562.10Rp5.21MRp26.95B
Sep 1, 2026Sep 2, 2026Rp496.50Rp496.50Rp496.50Rp496.50Rp414.92Rp24.62B
Aug 31, 2026Sep 1, 2026Rp496.50Rp496.50Rp496.50Rp496.50Rp414.92Rp24.62B
Aug 30, 2026Aug 31, 2026Rp496.50Rp496.50Rp496.50Rp496.50Rp414.92Rp24.62B
Aug 29, 2026Aug 30, 2026Rp496.50Rp496.50Rp496.50Rp496.50Rp414.92Rp24.62B
Aug 28, 2026Aug 29, 2026Rp496.50Rp496.50Rp496.50Rp496.50Rp414.92Rp24.62B
Aug 27, 2026Aug 28, 2026Rp496.50Rp496.50Rp496.50Rp496.50Rp414.92Rp24.62B
Aug 26, 2026Aug 27, 2026Rp496.50Rp496.50Rp496.50Rp496.50Rp414.92Rp24.62B
Aug 25, 2026Aug 26, 2026Rp496.50Rp496.50Rp496.50Rp496.50Rp414.92Rp24.62B
Aug 24, 2026Aug 25, 2026Rp496.54Rp496.59Rp496.36Rp496.50Rp414.92Rp24.62B
Aug 23, 2026Aug 24, 2026Rp411.36Rp496.55Rp411.36Rp496.54Rp15.53Rp20.51B
Aug 22, 2026Aug 23, 2026Rp411.37Rp411.39Rp411.31Rp411.36Rp7,074.57Rp20.40B
Aug 21, 2026Aug 22, 2026Rp409.54Rp496.35Rp409.48Rp411.37Rp57,857Rp21.17B
Aug 20, 2026Aug 21, 2026Rp478.44Rp478.44Rp409.26Rp409.55Rp2,095.74Rp21.21B

Dapatkan ikhtisar lengkap riwayat harga Primecoin dengan halaman data harga historis kami. Akses seluruh riwayat nilai Primecoin – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Primecoin, serta volume trading historis XPM dan kapitalisasi pasar.

Lacak riwayat Primecoin secara menyeluruh, mulai dari harga awal Primecoin hingga data harga XPM terbaru. Alat riwayat harga XPM kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler