logo
Gambar XPM
XPMPrimecoin
Rp360.18
3.56%
1D

Riwayat Harga Primecoin (XPM)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 30, 2026Oct 31, 2026Rp353.27Rp356.38Rp346.46Rp350.23Rp469,412Rp17.40B
Oct 29, 2026Oct 30, 2026Rp360.36Rp371.16Rp353.27Rp353.27Rp908,875Rp17.98B
Oct 28, 2026Oct 29, 2026Rp361.89Rp361.90Rp345.56Rp360.36Rp851,009Rp17.55B
Oct 27, 2026Oct 28, 2026Rp388.56Rp483.02Rp361.73Rp361.89Rp95,452Rp19.23B
Oct 26, 2026Oct 27, 2026Rp363.36Rp388.89Rp360.44Rp388.76Rp151,134Rp18.21B
Oct 25, 2026Oct 26, 2026Rp381.14Rp381.59Rp362.59Rp363.36Rp7.17MRp18.38B
Oct 24, 2026Oct 25, 2026Rp367.76Rp381.75Rp365.41Rp381.14Rp19.54MRp18.70B
Oct 23, 2026Oct 24, 2026Rp324.46Rp371.04Rp323.86Rp367.50Rp4.67MRp17.19B
Oct 22, 2026Oct 23, 2026Rp335.35Rp336.26Rp323.11Rp324.46Rp127,996Rp16.23B
Oct 21, 2026Oct 22, 2026Rp331.05Rp338.22Rp329.47Rp335.97Rp338,899Rp16.55B
Oct 20, 2026Oct 21, 2026Rp326.76Rp331.96Rp324.14Rp331.05Rp12.10MRp16.23B
Oct 19, 2026Oct 20, 2026Rp312.22Rp330.97Rp312.22Rp327.13Rp4.34MRp15.98B
Oct 18, 2026Oct 19, 2026Rp324.53Rp327.96Rp307.19Rp312.22Rp575,282Rp15.72B
Oct 17, 2026Oct 18, 2026Rp310.57Rp324.53Rp307.97Rp324.53Rp671,279Rp15.40B
Oct 16, 2026Oct 17, 2026Rp358.65Rp358.65Rp308.00Rp310.60Rp357,545Rp17.12B
Oct 15, 2026Oct 16, 2026Rp355.16Rp358.65Rp322.19Rp358.65Rp401,829Rp17.37B
Oct 14, 2026Oct 15, 2026Rp331.50Rp356.68Rp325.47Rp355.16Rp5.04MRp16.78B
Oct 13, 2026Oct 14, 2026Rp400.49Rp410.44Rp316.66Rp331.50Rp3.28MRp17.74B
Oct 12, 2026Oct 13, 2026Rp364.31Rp408.55Rp362.59Rp400.55Rp1.78MRp19.16B
Oct 11, 2026Oct 12, 2026Rp345.86Rp407.52Rp345.27Rp363.96Rp3.41MRp17.78B
Oct 10, 2026Oct 11, 2026Rp374.45Rp421.34Rp345.86Rp345.95Rp2.13MRp18.39B
Oct 9, 2026Oct 10, 2026Rp414.54Rp423.70Rp372.95Rp374.49Rp577,903Rp20.24B
Oct 8, 2026Oct 9, 2026Rp482.39Rp482.39Rp408.72Rp414.54Rp183,394Rp22.79B
Oct 7, 2026Oct 8, 2026Rp482.39Rp482.39Rp482.39Rp482.39Rp94,764Rp23.92B
Oct 6, 2026Oct 7, 2026Rp482.00Rp483.19Rp478.44Rp482.39Rp94,663Rp23.89B
Oct 5, 2026Oct 6, 2026Rp578.38Rp596.76Rp477.93Rp482.00Rp225,566Rp25.94B
Oct 4, 2026Oct 5, 2026Rp566.94Rp586.18Rp560.99Rp578.52Rp556,444Rp28.43B
Oct 3, 2026Oct 4, 2026Rp429.03Rp566.94Rp428.72Rp566.94Rp378,174Rp22.86B
Oct 2, 2026Oct 3, 2026Rp409.64Rp441.59Rp409.64Rp429.03Rp267,372Rp20.98B
Oct 1, 2026Oct 2, 2026Rp409.64Rp409.64Rp409.64Rp409.64Rp246.67Rp20.31B
Sep 30, 2026Oct 1, 2026Rp409.35Rp418.81Rp406.15Rp409.64Rp246.66Rp20.31B

Dapatkan ikhtisar lengkap riwayat harga Primecoin dengan halaman data harga historis kami. Akses seluruh riwayat nilai Primecoin – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Primecoin, serta volume trading historis XPM dan kapitalisasi pasar.

Lacak riwayat Primecoin secara menyeluruh, mulai dari harga awal Primecoin hingga data harga XPM terbaru. Alat riwayat harga XPM kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler