logo
Gambar XPM
XPMPrimecoin
Rp304.65
-1.29%
1D

Riwayat Harga Primecoin (XPM)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 17, 2026Oct 18, 2026Rp307.54Rp321.36Rp304.96Rp321.36Rp664,722Rp15.25B
Oct 16, 2026Oct 17, 2026Rp355.14Rp355.14Rp304.99Rp307.56Rp354,052Rp16.96B
Oct 15, 2026Oct 16, 2026Rp351.69Rp355.14Rp319.04Rp355.14Rp397,904Rp17.20B
Oct 14, 2026Oct 15, 2026Rp328.26Rp353.19Rp322.29Rp351.69Rp4.99MRp16.62B
Oct 13, 2026Oct 14, 2026Rp396.57Rp406.43Rp313.57Rp328.26Rp3.25MRp17.57B
Oct 12, 2026Oct 13, 2026Rp360.75Rp404.56Rp359.05Rp396.63Rp1.76MRp18.97B
Oct 11, 2026Oct 12, 2026Rp342.48Rp403.54Rp341.90Rp360.41Rp3.38MRp17.60B
Oct 10, 2026Oct 11, 2026Rp370.79Rp417.23Rp342.48Rp342.57Rp2.11MRp18.21B
Oct 9, 2026Oct 10, 2026Rp410.49Rp419.56Rp369.30Rp370.83Rp572,258Rp20.04B
Oct 8, 2026Oct 9, 2026Rp477.68Rp477.68Rp404.72Rp410.49Rp181,603Rp22.57B
Oct 7, 2026Oct 8, 2026Rp477.68Rp477.68Rp477.68Rp477.68Rp93,839Rp23.68B
Oct 6, 2026Oct 7, 2026Rp477.30Rp478.47Rp473.76Rp477.68Rp93,738Rp23.66B
Oct 5, 2026Oct 6, 2026Rp572.73Rp590.93Rp473.26Rp477.30Rp223,363Rp25.69B
Oct 4, 2026Oct 5, 2026Rp561.40Rp580.46Rp555.51Rp572.87Rp551,009Rp28.15B
Oct 3, 2026Oct 4, 2026Rp424.84Rp561.40Rp424.53Rp561.40Rp374,480Rp22.64B
Oct 2, 2026Oct 3, 2026Rp405.64Rp437.27Rp405.64Rp424.84Rp264,761Rp20.77B
Oct 1, 2026Oct 2, 2026Rp405.64Rp405.64Rp405.64Rp405.64Rp244.26Rp20.11B
Sep 30, 2026Oct 1, 2026Rp405.35Rp414.72Rp402.18Rp405.64Rp244.25Rp20.11B
Sep 29, 2026Sep 30, 2026Rp449.67Rp453.75Rp404.19Rp405.46Rp299,755Rp21.99B
Sep 28, 2026Sep 29, 2026Rp609.91Rp609.95Rp446.20Rp449.67Rp204,473Rp26.07B
Sep 27, 2026Sep 28, 2026Rp375.62Rp609.96Rp374.73Rp609.91Rp2.75MRp19.99B
Sep 26, 2026Sep 27, 2026Rp588.55Rp756.16Rp374.12Rp375.63Rp568.94MRp31.15B
Sep 25, 2026Sep 26, 2026Rp772.35Rp773.53Rp465.57Rp588.41Rp57.41MRp32.47B
Sep 24, 2026Sep 25, 2026Rp334.50Rp773.26Rp333.97Rp772.43Rp1.55MRp19.59B
Sep 23, 2026Sep 24, 2026Rp849.57Rp860.07Rp322.93Rp334.51Rp22.77MRp38.67B
Sep 22, 2026Sep 23, 2026Rp806.24Rp853.66Rp792.50Rp849.73Rp23.67MRp41.40B
Sep 21, 2026Sep 22, 2026Rp728.95Rp807.24Rp595.76Rp805.41Rp19.70MRp33.90B
Sep 20, 2026Sep 21, 2026Rp611.63Rp729.13Rp576.52Rp728.95Rp10.91MRp29.95B
Sep 19, 2026Sep 20, 2026Rp574.52Rp611.68Rp574.52Rp611.63Rp308,367Rp29.23B
Sep 18, 2026Sep 19, 2026Rp548.37Rp575.69Rp547.93Rp574.52Rp494,872Rp27.98B

Dapatkan ikhtisar lengkap riwayat harga Primecoin dengan halaman data harga historis kami. Akses seluruh riwayat nilai Primecoin – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Primecoin, serta volume trading historis XPM dan kapitalisasi pasar.

Lacak riwayat Primecoin secara menyeluruh, mulai dari harga awal Primecoin hingga data harga XPM terbaru. Alat riwayat harga XPM kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler