Gambar PST
PSTPrimas
Rp1.83
-0.03%
1D

Riwayat Harga Primas (PST)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp1.83Rp1.83Rp1.83Rp1.83Rp114.95MRp96.29M
Sep 17, 2026Sep 18, 2026Rp1.83Rp1.83Rp1.83Rp1.83Rp114.95MRp96.29M
Sep 16, 2026Sep 17, 2026Rp1.83Rp1.83Rp1.83Rp1.83Rp114.95MRp96.29M
Sep 15, 2026Sep 16, 2026Rp1.83Rp1.83Rp1.83Rp1.83Rp114.95MRp96.29M
Sep 14, 2026Sep 15, 2026Rp1.83Rp1.83Rp1.83Rp1.83Rp114.95MRp96.29M
Sep 13, 2026Sep 14, 2026Rp1.83Rp1.83Rp1.83Rp1.83Rp114.95MRp96.29M
Sep 12, 2026Sep 13, 2026Rp1.83Rp1.83Rp1.83Rp1.83Rp114.95MRp96.29M
Sep 11, 2026Sep 12, 2026Rp1.83Rp1.83Rp1.83Rp1.83Rp114.95MRp96.29M
Sep 10, 2026Sep 11, 2026Rp1.83Rp1.83Rp1.83Rp1.83Rp114.95MRp96.29M
Sep 9, 2026Sep 10, 2026Rp1.83Rp1.83Rp1.83Rp1.83Rp114.95MRp96.29M
Sep 8, 2026Sep 9, 2026Rp1.83Rp1.83Rp1.83Rp1.83Rp114.95MRp96.29M
Sep 7, 2026Sep 8, 2026Rp1.83Rp1.83Rp1.83Rp1.83Rp114.95MRp96.29M
Sep 6, 2026Sep 7, 2026Rp1.83Rp1.83Rp1.83Rp1.83Rp114.95MRp96.29M
Sep 5, 2026Sep 6, 2026Rp1.83Rp1.83Rp1.83Rp1.83Rp114.95MRp96.29M
Sep 4, 2026Sep 5, 2026Rp1.83Rp1.83Rp1.83Rp1.83Rp114.95MRp96.29M
Sep 3, 2026Sep 4, 2026Rp1.83Rp1.83Rp1.83Rp1.83Rp114.95MRp96.29M
Sep 2, 2026Sep 3, 2026Rp1.83Rp1.83Rp1.83Rp1.83Rp114.95MRp96.29M
Sep 1, 2026Sep 2, 2026Rp1.83Rp1.83Rp1.83Rp1.83Rp114.95MRp96.29M
Aug 31, 2026Sep 1, 2026Rp1.83Rp1.83Rp1.83Rp1.83Rp114.95MRp96.29M
Aug 30, 2026Aug 31, 2026Rp1.83Rp1.83Rp1.83Rp1.83Rp114.95MRp96.29M
Aug 29, 2026Aug 30, 2026Rp1.83Rp1.83Rp1.83Rp1.83Rp114.95MRp96.29M
Aug 28, 2026Aug 29, 2026Rp1.83Rp1.83Rp1.83Rp1.83Rp114.95MRp96.29M
Aug 27, 2026Aug 28, 2026Rp1.83Rp1.83Rp1.83Rp1.83Rp114.95MRp96.29M
Aug 26, 2026Aug 27, 2026Rp1.83Rp1.83Rp1.83Rp1.83Rp114.95MRp96.29M
Aug 25, 2026Aug 26, 2026Rp1.83Rp1.83Rp1.83Rp1.83Rp114.95MRp96.29M
Aug 24, 2026Aug 25, 2026Rp1.83Rp1.83Rp1.83Rp1.83Rp114.95MRp96.29M
Aug 23, 2026Aug 24, 2026Rp1.83Rp1.83Rp1.83Rp1.83Rp114.95MRp96.29M
Aug 22, 2026Aug 23, 2026Rp1.83Rp1.83Rp1.83Rp1.83Rp114.95MRp96.29M
Aug 21, 2026Aug 22, 2026Rp1.83Rp1.83Rp1.83Rp1.83Rp114.95MRp96.29M
Aug 20, 2026Aug 21, 2026Rp1.83Rp1.83Rp1.83Rp1.83Rp114.95MRp96.29M
Aug 19, 2026Aug 20, 2026Rp1.83Rp1.83Rp1.83Rp1.83Rp114.95MRp96.29M

Dapatkan ikhtisar lengkap riwayat harga Primas dengan halaman data harga historis kami. Akses seluruh riwayat nilai Primas – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Primas, serta volume trading historis PST dan kapitalisasi pasar.

Lacak riwayat Primas secara menyeluruh, mulai dari harga awal Primas hingga data harga PST terbaru. Alat riwayat harga PST kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler