Gambar PRE
PREPresearch
Rp10.04
-1.94%
1D

Riwayat Harga Presearch (PRE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 13, 2026Oct 14, 2026Rp9.91Rp10.22Rp9.87Rp10.05Rp1.70MRp3.97B
Oct 12, 2026Oct 13, 2026Rp9.85Rp9.92Rp9.74Rp9.91Rp80,088Rp3.91B
Oct 11, 2026Oct 12, 2026Rp10.15Rp10.15Rp9.82Rp9.85Rp10,309Rp4.01B
Oct 10, 2026Oct 11, 2026Rp10.00Rp10.16Rp9.99Rp10.15Rp154,788Rp4.00B
Oct 9, 2026Oct 10, 2026Rp10.19Rp10.19Rp9.99Rp10.00Rp1.47MRp3.97B
Oct 8, 2026Oct 9, 2026Rp10.62Rp10.62Rp10.18Rp10.19Rp6.23MRp4.08B
Oct 7, 2026Oct 8, 2026Rp9.85Rp10.61Rp9.84Rp10.26Rp2.05MRp3.99B
Oct 6, 2026Oct 7, 2026Rp9.78Rp9.85Rp9.78Rp9.85Rp1.10MRp3.89B
Oct 5, 2026Oct 6, 2026Rp9.74Rp9.78Rp9.70Rp9.78Rp5.35MRp3.86B
Oct 4, 2026Oct 5, 2026Rp11.18Rp11.18Rp9.64Rp9.74Rp16.83MRp3.96B
Oct 3, 2026Oct 4, 2026Rp11.67Rp12.83Rp11.17Rp11.18Rp16.66MRp4.70B
Oct 2, 2026Oct 3, 2026Rp13.75Rp13.76Rp11.66Rp11.67Rp14.15MRp5.24B
Oct 1, 2026Oct 2, 2026Rp12.95Rp13.75Rp12.94Rp13.75Rp24.03MRp5.23B
Sep 30, 2026Oct 1, 2026Rp17.55Rp17.58Rp12.95Rp12.95Rp23.59MRp6.12B
Sep 29, 2026Sep 30, 2026Rp18.06Rp18.60Rp16.42Rp17.56Rp79.45MRp7.00B
Sep 28, 2026Sep 29, 2026Rp10.41Rp25.47Rp10.23Rp18.06Rp88.54MRp6.63B
Sep 27, 2026Sep 28, 2026Rp8.81Rp10.41Rp8.81Rp10.41Rp5.66MRp3.61B
Sep 26, 2026Sep 27, 2026Rp9.72Rp9.72Rp8.81Rp8.81Rp25.38MRp3.67B
Sep 25, 2026Sep 26, 2026Rp4.26Rp9.73Rp4.26Rp9.72Rp47.11MRp2.91B
Sep 24, 2026Sep 25, 2026Rp4.09Rp4.26Rp4.09Rp4.26Rp1.06MRp1.63B
Sep 23, 2026Sep 24, 2026Rp4.05Rp4.09Rp4.05Rp4.09Rp308,241Rp1.61B
Sep 22, 2026Sep 23, 2026Rp4.05Rp4.05Rp4.04Rp4.05Rp3.44MRp1.60B
Sep 21, 2026Sep 22, 2026Rp3.82Rp4.05Rp3.82Rp4.05Rp2.97MRp1.54B
Sep 20, 2026Sep 21, 2026Rp4.34Rp4.34Rp3.82Rp3.82Rp8.03MRp1.56B
Sep 19, 2026Sep 20, 2026Rp4.52Rp4.52Rp4.34Rp4.34Rp2.03MRp1.76B
Sep 18, 2026Sep 19, 2026Rp4.52Rp4.52Rp4.45Rp4.52Rp1.32MRp1.78B
Sep 17, 2026Sep 18, 2026Rp4.54Rp4.54Rp4.52Rp4.52Rp1.30MRp1.79B
Sep 16, 2026Sep 17, 2026Rp4.62Rp4.62Rp4.54Rp4.54Rp865,199Rp1.82B
Sep 15, 2026Sep 16, 2026Rp4.63Rp4.63Rp4.62Rp4.62Rp3.74MRp1.83B
Sep 14, 2026Sep 15, 2026Rp4.07Rp4.63Rp4.07Rp4.63Rp4.75MRp1.72B

Dapatkan ikhtisar lengkap riwayat harga Presearch dengan halaman data harga historis kami. Akses seluruh riwayat nilai Presearch – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Presearch, serta volume trading historis PRE dan kapitalisasi pasar.

Lacak riwayat Presearch secara menyeluruh, mulai dari harga awal Presearch hingga data harga PRE terbaru. Alat riwayat harga PRE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler