Gambar PRE
PREPresearch
Rp4.04
5.01%
1D

Riwayat Harga Presearch (PRE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 21, 2026Sep 22, 2026Rp3.81Rp4.04Rp3.81Rp4.04Rp2.96MRp1.54B
Sep 20, 2026Sep 21, 2026Rp4.33Rp4.33Rp3.81Rp3.81Rp8.01MRp1.56B
Sep 19, 2026Sep 20, 2026Rp4.52Rp4.52Rp4.33Rp4.33Rp2.03MRp1.76B
Sep 18, 2026Sep 19, 2026Rp4.51Rp4.52Rp4.45Rp4.52Rp1.32MRp1.77B
Sep 17, 2026Sep 18, 2026Rp4.54Rp4.54Rp4.51Rp4.51Rp1.30MRp1.79B
Sep 16, 2026Sep 17, 2026Rp4.61Rp4.61Rp4.53Rp4.54Rp863,845Rp1.81B
Sep 15, 2026Sep 16, 2026Rp4.62Rp4.62Rp4.61Rp4.61Rp3.74MRp1.83B
Sep 14, 2026Sep 15, 2026Rp4.07Rp4.62Rp4.06Rp4.62Rp4.74MRp1.71B
Sep 13, 2026Sep 14, 2026Rp4.10Rp4.10Rp4.06Rp4.07Rp4.10MRp1.62B
Sep 12, 2026Sep 13, 2026Rp3.75Rp4.10Rp3.75Rp4.10Rp7.23MRp1.55B
Sep 11, 2026Sep 12, 2026Rp3.32Rp3.75Rp3.32Rp3.75Rp4.46MRp1.39B
Sep 10, 2026Sep 11, 2026Rp3.25Rp3.32Rp3.25Rp3.32Rp1.89MRp1.30B
Sep 9, 2026Sep 10, 2026Rp3.26Rp3.26Rp3.25Rp3.25Rp2.94MRp1.29B
Sep 8, 2026Sep 9, 2026Rp3.35Rp3.35Rp3.24Rp3.26Rp1.61MRp1.32B
Sep 7, 2026Sep 8, 2026Rp3.56Rp3.56Rp3.35Rp3.35Rp3.76MRp1.35B
Sep 6, 2026Sep 7, 2026Rp3.59Rp3.64Rp3.56Rp3.56Rp1.68MRp1.43B
Sep 5, 2026Sep 6, 2026Rp3.60Rp3.60Rp3.56Rp3.59Rp1.71MRp1.42B
Sep 4, 2026Sep 5, 2026Rp3.54Rp3.60Rp3.54Rp3.60Rp1.36MRp1.42B
Sep 3, 2026Sep 4, 2026Rp3.44Rp3.54Rp3.44Rp3.54Rp2.50MRp1.38B
Sep 2, 2026Sep 3, 2026Rp3.29Rp3.44Rp3.29Rp3.44Rp9.02MRp1.35B
Sep 1, 2026Sep 2, 2026Rp3.14Rp3.29Rp3.08Rp3.29Rp1.84MRp1.24B
Aug 31, 2026Sep 1, 2026Rp3.14Rp3.14Rp3.14Rp3.14Rp2.70MRp1.24B
Aug 30, 2026Aug 31, 2026Rp3.14Rp3.14Rp3.14Rp3.14Rp3.22MRp1.24B
Aug 29, 2026Aug 30, 2026Rp3.07Rp3.14Rp3.03Rp3.14Rp2.38MRp1.22B
Aug 28, 2026Aug 29, 2026Rp3.05Rp3.11Rp3.05Rp3.07Rp2.28MRp1.23B
Aug 27, 2026Aug 28, 2026Rp2.87Rp3.05Rp2.87Rp3.05Rp5.52MRp1.18B
Aug 26, 2026Aug 27, 2026Rp2.89Rp2.90Rp2.87Rp2.87Rp12.42MRp1.15B
Aug 25, 2026Aug 26, 2026Rp3.50Rp3.53Rp2.89Rp2.89Rp4.29MRp1.38B
Aug 24, 2026Aug 25, 2026Rp3.30Rp3.50Rp3.30Rp3.50Rp1.22MRp1.34B
Aug 23, 2026Aug 24, 2026Rp3.34Rp3.34Rp3.30Rp3.30Rp1.44MRp1.31B
Aug 22, 2026Aug 23, 2026Rp3.24Rp3.36Rp3.23Rp3.34Rp3.65MRp1.31B

Dapatkan ikhtisar lengkap riwayat harga Presearch dengan halaman data harga historis kami. Akses seluruh riwayat nilai Presearch – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Presearch, serta volume trading historis PRE dan kapitalisasi pasar.

Lacak riwayat Presearch secara menyeluruh, mulai dari harga awal Presearch hingga data harga PRE terbaru. Alat riwayat harga PRE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler