Gambar PRE
PREPresearch
Rp3.41
-0.31%
1D

Riwayat Harga Presearch (PRE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 2, 2026Sep 3, 2026Rp3.26Rp3.41Rp3.26Rp3.41Rp8.93MRp1.34B
Sep 1, 2026Sep 2, 2026Rp3.10Rp3.26Rp3.05Rp3.26Rp1.82MRp1.22B
Aug 31, 2026Sep 1, 2026Rp3.10Rp3.10Rp3.10Rp3.10Rp2.68MRp1.23B
Aug 30, 2026Aug 31, 2026Rp3.10Rp3.10Rp3.10Rp3.10Rp3.18MRp1.23B
Aug 29, 2026Aug 30, 2026Rp3.04Rp3.10Rp3.00Rp3.10Rp2.36MRp1.21B
Aug 28, 2026Aug 29, 2026Rp3.02Rp3.08Rp3.02Rp3.04Rp2.26MRp1.21B
Aug 27, 2026Aug 28, 2026Rp2.84Rp3.02Rp2.84Rp3.02Rp5.47MRp1.16B
Aug 26, 2026Aug 27, 2026Rp2.86Rp2.87Rp2.84Rp2.84Rp12.29MRp1.13B
Aug 25, 2026Aug 26, 2026Rp3.47Rp3.50Rp2.86Rp2.86Rp4.24MRp1.36B
Aug 24, 2026Aug 25, 2026Rp3.27Rp3.47Rp3.27Rp3.47Rp1.21MRp1.33B
Aug 23, 2026Aug 24, 2026Rp3.31Rp3.31Rp3.26Rp3.27Rp1.43MRp1.30B
Aug 22, 2026Aug 23, 2026Rp3.20Rp3.33Rp3.20Rp3.31Rp3.62MRp1.30B
Aug 21, 2026Aug 22, 2026Rp3.17Rp3.22Rp3.17Rp3.20Rp7.70MRp1.26B
Aug 20, 2026Aug 21, 2026Rp3.97Rp3.97Rp3.17Rp3.17Rp18.42MRp1.33B
Aug 19, 2026Aug 20, 2026Rp3.95Rp3.99Rp3.95Rp3.97Rp2.78MRp1.57B
Aug 18, 2026Aug 19, 2026Rp3.20Rp3.95Rp3.20Rp3.95Rp25.14MRp1.48B
Aug 17, 2026Aug 18, 2026Rp3.87Rp3.87Rp3.18Rp3.20Rp17.98MRp1.45B
Aug 16, 2026Aug 17, 2026Rp5.12Rp5.22Rp3.67Rp3.87Rp13.13MRp1.79B
Aug 15, 2026Aug 16, 2026Rp5.13Rp5.13Rp5.12Rp5.12Rp3.99MRp2.03B
Aug 14, 2026Aug 15, 2026Rp5.17Rp5.41Rp5.13Rp5.13Rp4.37MRp2.10B
Aug 13, 2026Aug 14, 2026Rp5.28Rp5.28Rp5.16Rp5.17Rp2.99MRp2.07B
Aug 12, 2026Aug 13, 2026Rp5.13Rp5.28Rp5.12Rp5.28Rp12.96MRp2.07B
Aug 11, 2026Aug 12, 2026Rp5.14Rp5.55Rp5.13Rp5.13Rp6.77MRp2.12B
Aug 10, 2026Aug 11, 2026Rp4.69Rp5.16Rp4.69Rp5.16Rp3.33MRp1.95B
Aug 9, 2026Aug 10, 2026Rp4.75Rp4.75Rp4.69Rp4.69Rp5.11MRp1.87B
Aug 8, 2026Aug 9, 2026Rp3.40Rp4.86Rp3.40Rp4.75Rp43.13MRp1.84B
Aug 7, 2026Aug 8, 2026Rp3.01Rp3.40Rp3.01Rp3.40Rp4.58MRp1.24B
Aug 6, 2026Aug 7, 2026Rp2.54Rp3.01Rp2.54Rp3.01Rp15.24MRp1.14B
Aug 5, 2026Aug 6, 2026Rp2.17Rp2.69Rp2.17Rp2.54Rp15.79MRp977.56M
Aug 4, 2026Aug 5, 2026Rp2.27Rp2.31Rp2.17Rp2.17Rp2.55MRp891.99M
Aug 3, 2026Aug 4, 2026Rp2.31Rp2.33Rp2.27Rp2.27Rp4.45MRp913.13M

Dapatkan ikhtisar lengkap riwayat harga Presearch dengan halaman data harga historis kami. Akses seluruh riwayat nilai Presearch – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Presearch, serta volume trading historis PRE dan kapitalisasi pasar.

Lacak riwayat Presearch secara menyeluruh, mulai dari harga awal Presearch hingga data harga PRE terbaru. Alat riwayat harga PRE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler