logo
Gambar PRCY
PRCYPRCY Coin
Rp20.93
-12.54%
1D

Riwayat Harga PRCY Coin (PRCY)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 14, 2026Oct 15, 2026Rp23.59Rp24.03Rp23.53Rp23.99Rp29.41MRp201.24M
Oct 13, 2026Oct 14, 2026Rp23.55Rp23.68Rp23.53Rp23.59Rp28.77MRp200.02M
Oct 12, 2026Oct 13, 2026Rp23.54Rp23.59Rp23.52Rp23.55Rp28.94MRp199.66M
Oct 11, 2026Oct 12, 2026Rp23.55Rp23.55Rp23.53Rp23.54Rp29.62MRp199.57M
Oct 10, 2026Oct 11, 2026Rp24.69Rp24.69Rp23.53Rp23.55Rp28.37MRp199.83M
Oct 9, 2026Oct 10, 2026Rp23.57Rp26.07Rp23.57Rp24.69Rp32.82MRp214.32M
Oct 8, 2026Oct 9, 2026Rp37.60Rp37.60Rp18.90Rp23.58Rp31.17MRp271.65M
Oct 7, 2026Oct 8, 2026Rp29.52Rp37.60Rp26.01Rp37.60Rp43.44MRp251.69M
Oct 6, 2026Oct 7, 2026Rp53.22Rp105.32Rp23.00Rp29.52Rp51.70MRp367.62M
Oct 5, 2026Oct 6, 2026Rp44.08Rp56.28Rp43.90Rp53.22Rp45.03MRp411.91M
Oct 4, 2026Oct 5, 2026Rp34.07Rp107.64Rp33.99Rp44.08Rp56.72MRp402.09M
Oct 3, 2026Oct 4, 2026Rp30.13Rp45.71Rp29.39Rp34.07Rp42.80MRp282.24M
Oct 2, 2026Oct 3, 2026Rp23.08Rp32.31Rp22.73Rp30.13Rp33.71MRp209.88M
Oct 1, 2026Oct 2, 2026Rp21.65Rp25.59Rp21.65Rp23.08Rp30.63MRp191.62M
Sep 30, 2026Oct 1, 2026Rp21.98Rp22.08Rp21.63Rp21.65Rp28.34MRp185.16M
Sep 29, 2026Sep 30, 2026Rp21.97Rp22.09Rp21.97Rp21.98Rp29.48MRp186.74M
Sep 28, 2026Sep 29, 2026Rp22.01Rp22.09Rp21.97Rp21.97Rp29.10MRp186.78M
Sep 27, 2026Sep 28, 2026Rp21.16Rp23.50Rp20.57Rp22.01Rp33.28MRp194.23M
Sep 26, 2026Sep 27, 2026Rp20.65Rp23.81Rp20.61Rp21.16Rp33.26MRp183.23M
Sep 25, 2026Sep 26, 2026Rp27.08Rp28.83Rp20.62Rp20.65Rp31.83MRp240.23M
Sep 24, 2026Sep 25, 2026Rp28.21Rp28.34Rp27.13Rp27.13Rp33.55MRp237.65M
Sep 23, 2026Sep 24, 2026Rp26.86Rp28.21Rp26.74Rp28.21Rp32.38MRp231.68M
Sep 22, 2026Sep 23, 2026Rp26.75Rp26.89Rp26.64Rp26.86Rp31.56MRp226.68M
Sep 21, 2026Sep 22, 2026Rp26.71Rp26.75Rp26.68Rp26.75Rp30.85MRp226.50M
Sep 20, 2026Sep 21, 2026Rp26.77Rp26.86Rp26.67Rp26.71Rp30.31MRp226.64M
Sep 19, 2026Sep 20, 2026Rp26.65Rp26.86Rp26.57Rp26.77Rp30.34MRp226.86M
Sep 18, 2026Sep 19, 2026Rp26.65Rp26.68Rp26.56Rp26.65Rp32.23MRp225.72M
Sep 17, 2026Sep 18, 2026Rp29.26Rp29.28Rp26.57Rp26.65Rp30.48MRp237.67M
Sep 16, 2026Sep 17, 2026Rp32.38Rp32.50Rp29.14Rp29.26Rp27.68MRp255.34M
Sep 15, 2026Sep 16, 2026Rp31.66Rp32.43Rp31.66Rp32.38Rp28.95MRp269.85M

Dapatkan ikhtisar lengkap riwayat harga PRCY Coin dengan halaman data harga historis kami. Akses seluruh riwayat nilai PRCY Coin – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga PRCY Coin, serta volume trading historis PRCY dan kapitalisasi pasar.

Lacak riwayat PRCY Coin secara menyeluruh, mulai dari harga awal PRCY Coin hingga data harga PRCY terbaru. Alat riwayat harga PRCY kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler