logo
Gambar PRCY
PRCYPRCY Coin
Rp20.69
-11.67%
1D

Riwayat Harga PRCY Coin (PRCY)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 19, 2026Oct 20, 2026Rp23.39Rp24.01Rp19.86Rp19.92Rp27.51MRp192.79M
Oct 18, 2026Oct 19, 2026Rp25.56Rp39.80Rp23.23Rp23.39Rp33.76MRp228.57M
Oct 17, 2026Oct 18, 2026Rp22.83Rp26.31Rp21.64Rp25.56Rp30.85MRp196.47M
Oct 16, 2026Oct 17, 2026Rp20.98Rp22.93Rp20.98Rp22.83Rp31.69MRp185.33M
Oct 15, 2026Oct 16, 2026Rp24.06Rp27.37Rp20.04Rp20.98Rp30.92MRp202.64M
Oct 14, 2026Oct 15, 2026Rp23.66Rp24.10Rp23.59Rp24.06Rp29.50MRp201.82M
Oct 13, 2026Oct 14, 2026Rp23.61Rp23.75Rp23.60Rp23.66Rp28.86MRp200.60M
Oct 12, 2026Oct 13, 2026Rp23.61Rp23.66Rp23.59Rp23.61Rp29.03MRp200.24M
Oct 11, 2026Oct 12, 2026Rp23.62Rp23.62Rp23.60Rp23.61Rp29.71MRp200.15M
Oct 10, 2026Oct 11, 2026Rp24.76Rp24.76Rp23.60Rp23.62Rp28.45MRp200.41M
Oct 9, 2026Oct 10, 2026Rp23.64Rp26.15Rp23.64Rp24.76Rp32.91MRp214.94M
Oct 8, 2026Oct 9, 2026Rp37.71Rp37.71Rp18.96Rp23.64Rp31.26MRp272.44M
Oct 7, 2026Oct 8, 2026Rp29.61Rp37.71Rp26.08Rp37.71Rp43.57MRp252.42M
Oct 6, 2026Oct 7, 2026Rp53.37Rp105.63Rp23.07Rp29.61Rp51.85MRp368.68M
Oct 5, 2026Oct 6, 2026Rp44.21Rp56.44Rp44.02Rp53.37Rp45.16MRp413.11M
Oct 4, 2026Oct 5, 2026Rp34.17Rp107.95Rp34.08Rp44.21Rp56.88MRp403.25M
Oct 3, 2026Oct 4, 2026Rp30.22Rp45.84Rp29.48Rp34.17Rp42.92MRp283.06M
Oct 2, 2026Oct 3, 2026Rp23.14Rp32.40Rp22.79Rp30.22Rp33.80MRp210.49M
Oct 1, 2026Oct 2, 2026Rp21.72Rp25.67Rp21.71Rp23.14Rp30.71MRp192.18M
Sep 30, 2026Oct 1, 2026Rp22.04Rp22.14Rp21.70Rp21.72Rp28.42MRp185.70M
Sep 29, 2026Sep 30, 2026Rp22.03Rp22.15Rp22.03Rp22.04Rp29.56MRp187.28M
Sep 28, 2026Sep 29, 2026Rp22.07Rp22.15Rp22.03Rp22.03Rp29.18MRp187.32M
Sep 27, 2026Sep 28, 2026Rp21.22Rp23.57Rp20.63Rp22.07Rp33.37MRp194.79M
Sep 26, 2026Sep 27, 2026Rp20.71Rp23.88Rp20.67Rp21.22Rp33.36MRp183.76M
Sep 25, 2026Sep 26, 2026Rp27.16Rp28.91Rp20.68Rp20.71Rp31.92MRp240.92M
Sep 24, 2026Sep 25, 2026Rp28.29Rp28.42Rp27.21Rp27.21Rp33.64MRp238.33M
Sep 23, 2026Sep 24, 2026Rp26.94Rp28.29Rp26.82Rp28.29Rp32.47MRp232.35M
Sep 22, 2026Sep 23, 2026Rp26.83Rp26.97Rp26.72Rp26.94Rp31.65MRp227.34M
Sep 21, 2026Sep 22, 2026Rp26.79Rp26.83Rp26.75Rp26.83Rp30.94MRp227.16M
Sep 20, 2026Sep 21, 2026Rp26.85Rp26.94Rp26.75Rp26.79Rp30.40MRp227.30M

Dapatkan ikhtisar lengkap riwayat harga PRCY Coin dengan halaman data harga historis kami. Akses seluruh riwayat nilai PRCY Coin – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga PRCY Coin, serta volume trading historis PRCY dan kapitalisasi pasar.

Lacak riwayat PRCY Coin secara menyeluruh, mulai dari harga awal PRCY Coin hingga data harga PRCY terbaru. Alat riwayat harga PRCY kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler