logo
Gambar PRCY
PRCYPRCY Coin
Rp24.04
2.19%
1D

Riwayat Harga PRCY Coin (PRCY)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 14, 2026Oct 15, 2026Rp23.58Rp24.02Rp23.52Rp23.98Rp29.40MRp201.15M
Oct 13, 2026Oct 14, 2026Rp23.54Rp23.67Rp23.52Rp23.58Rp28.76MRp199.93M
Oct 12, 2026Oct 13, 2026Rp23.53Rp23.58Rp23.51Rp23.54Rp28.93MRp199.57M
Oct 11, 2026Oct 12, 2026Rp23.54Rp23.54Rp23.52Rp23.53Rp29.61MRp199.48M
Oct 10, 2026Oct 11, 2026Rp24.68Rp24.68Rp23.52Rp23.54Rp28.35MRp199.74M
Oct 9, 2026Oct 10, 2026Rp23.56Rp26.06Rp23.56Rp24.68Rp32.80MRp214.22M
Oct 8, 2026Oct 9, 2026Rp37.59Rp37.59Rp18.89Rp23.56Rp31.15MRp271.53M
Oct 7, 2026Oct 8, 2026Rp29.51Rp37.59Rp26.00Rp37.59Rp43.42MRp251.58M
Oct 6, 2026Oct 7, 2026Rp53.19Rp105.28Rp22.99Rp29.51Rp51.68MRp367.45M
Oct 5, 2026Oct 6, 2026Rp44.06Rp56.25Rp43.88Rp53.19Rp45.01MRp411.73M
Oct 4, 2026Oct 5, 2026Rp34.05Rp107.59Rp33.97Rp44.06Rp56.69MRp401.91M
Oct 3, 2026Oct 4, 2026Rp30.12Rp45.69Rp29.38Rp34.05Rp42.78MRp282.12M
Oct 2, 2026Oct 3, 2026Rp23.07Rp32.29Rp22.72Rp30.12Rp33.69MRp209.79M
Oct 1, 2026Oct 2, 2026Rp21.64Rp25.58Rp21.64Rp23.07Rp30.61MRp191.53M
Sep 30, 2026Oct 1, 2026Rp21.97Rp22.07Rp21.62Rp21.64Rp28.33MRp185.08M
Sep 29, 2026Sep 30, 2026Rp21.96Rp22.08Rp21.96Rp21.97Rp29.46MRp186.66M
Sep 28, 2026Sep 29, 2026Rp22.00Rp22.08Rp21.96Rp21.96Rp29.09MRp186.69M
Sep 27, 2026Sep 28, 2026Rp21.15Rp23.49Rp20.56Rp22.00Rp33.26MRp194.14M
Sep 26, 2026Sep 27, 2026Rp20.64Rp23.80Rp20.60Rp21.15Rp33.25MRp183.15M
Sep 25, 2026Sep 26, 2026Rp27.07Rp28.81Rp20.61Rp20.64Rp31.82MRp240.12M
Sep 24, 2026Sep 25, 2026Rp28.20Rp28.33Rp27.12Rp27.12Rp33.53MRp237.54M
Sep 23, 2026Sep 24, 2026Rp26.85Rp28.20Rp26.73Rp28.20Rp32.36MRp231.58M
Sep 22, 2026Sep 23, 2026Rp26.74Rp26.88Rp26.63Rp26.85Rp31.54MRp226.58M
Sep 21, 2026Sep 22, 2026Rp26.70Rp26.74Rp26.66Rp26.74Rp30.84MRp226.40M
Sep 20, 2026Sep 21, 2026Rp26.76Rp26.85Rp26.66Rp26.70Rp30.30MRp226.54M
Sep 19, 2026Sep 20, 2026Rp26.64Rp26.85Rp26.55Rp26.76Rp30.33MRp226.76M
Sep 18, 2026Sep 19, 2026Rp26.64Rp26.67Rp26.54Rp26.64Rp32.21MRp225.61M
Sep 17, 2026Sep 18, 2026Rp29.24Rp29.26Rp26.56Rp26.64Rp30.47MRp237.56M
Sep 16, 2026Sep 17, 2026Rp32.36Rp32.48Rp29.12Rp29.24Rp27.67MRp255.22M
Sep 15, 2026Sep 16, 2026Rp31.65Rp32.42Rp31.65Rp32.36Rp28.94MRp269.73M

Dapatkan ikhtisar lengkap riwayat harga PRCY Coin dengan halaman data harga historis kami. Akses seluruh riwayat nilai PRCY Coin – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga PRCY Coin, serta volume trading historis PRCY dan kapitalisasi pasar.

Lacak riwayat PRCY Coin secara menyeluruh, mulai dari harga awal PRCY Coin hingga data harga PRCY terbaru. Alat riwayat harga PRCY kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler