logo
Gambar PRCY
PRCYPRCY Coin
Rp21.71
-0.78%
1D

Riwayat Harga PRCY Coin (PRCY)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 30, 2026Oct 1, 2026Rp21.98Rp22.08Rp21.64Rp21.65Rp28.34MRp185.18M
Sep 29, 2026Sep 30, 2026Rp21.97Rp22.09Rp21.97Rp21.98Rp29.48MRp186.76M
Sep 28, 2026Sep 29, 2026Rp22.01Rp22.09Rp21.97Rp21.97Rp29.10MRp186.80M
Sep 27, 2026Sep 28, 2026Rp21.16Rp23.50Rp20.57Rp22.01Rp33.28MRp194.25M
Sep 26, 2026Sep 27, 2026Rp20.65Rp23.82Rp20.61Rp21.16Rp33.27MRp183.25M
Sep 25, 2026Sep 26, 2026Rp27.08Rp28.83Rp20.62Rp20.65Rp31.84MRp240.25M
Sep 24, 2026Sep 25, 2026Rp28.21Rp28.34Rp27.13Rp27.13Rp33.74MRp237.33M
Sep 23, 2026Sep 24, 2026Rp26.87Rp28.22Rp26.74Rp28.21Rp32.38MRp231.71M
Sep 22, 2026Sep 23, 2026Rp26.75Rp26.89Rp26.64Rp26.87Rp31.56MRp226.71M
Sep 21, 2026Sep 22, 2026Rp26.71Rp26.76Rp26.68Rp26.75Rp30.86MRp226.53M
Sep 20, 2026Sep 21, 2026Rp26.77Rp26.86Rp26.68Rp26.71Rp30.32MRp226.67M
Sep 19, 2026Sep 20, 2026Rp26.65Rp26.86Rp26.57Rp26.77Rp30.34MRp226.89M
Sep 18, 2026Sep 19, 2026Rp26.66Rp26.69Rp26.56Rp26.65Rp32.23MRp225.74M
Sep 17, 2026Sep 18, 2026Rp29.26Rp29.28Rp26.57Rp26.66Rp30.75MRp239.93M
Sep 16, 2026Sep 17, 2026Rp32.38Rp32.50Rp29.14Rp29.26Rp27.68MRp255.36M
Sep 15, 2026Sep 16, 2026Rp31.67Rp32.44Rp31.67Rp32.38Rp28.96MRp269.88M
Sep 14, 2026Sep 15, 2026Rp30.59Rp31.67Rp30.56Rp31.67Rp29.70MRp260.94M
Sep 13, 2026Sep 14, 2026Rp33.29Rp33.33Rp23.93Rp30.59Rp32.01MRp276.18M
Sep 12, 2026Sep 13, 2026Rp26.20Rp34.28Rp26.19Rp33.29Rp36.86MRp259.29M
Sep 11, 2026Sep 12, 2026Rp25.82Rp26.21Rp25.77Rp26.21Rp30.07MRp220.42M
Sep 10, 2026Sep 11, 2026Rp25.59Rp25.91Rp25.52Rp25.82Rp32.26MRp218.60M
Sep 9, 2026Sep 10, 2026Rp23.76Rp25.62Rp23.74Rp25.61Rp30.43MRp209.37M
Sep 8, 2026Sep 9, 2026Rp26.08Rp26.16Rp23.58Rp23.76Rp27.37MRp211.40M
Sep 7, 2026Sep 8, 2026Rp26.12Rp26.17Rp26.09Rp26.12Rp26.82MRp221.68M
Sep 6, 2026Sep 7, 2026Rp25.90Rp26.13Rp25.82Rp26.12Rp18.94MRp219.99M
Sep 5, 2026Sep 6, 2026Rp24.57Rp25.93Rp24.57Rp25.90Rp21.17MRp216.89M
Sep 4, 2026Sep 5, 2026Rp24.67Rp24.98Rp23.97Rp24.37Rp28.42MRp204.46M
Sep 3, 2026Sep 4, 2026Rp24.52Rp24.93Rp24.39Rp24.67Rp30.14MRp208.98M
Sep 2, 2026Sep 3, 2026Rp25.34Rp25.67Rp24.52Rp24.52Rp28.31MRp213.42M
Sep 1, 2026Sep 2, 2026Rp24.06Rp25.51Rp24.05Rp25.34Rp28.27MRp208.08M

Dapatkan ikhtisar lengkap riwayat harga PRCY Coin dengan halaman data harga historis kami. Akses seluruh riwayat nilai PRCY Coin – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga PRCY Coin, serta volume trading historis PRCY dan kapitalisasi pasar.

Lacak riwayat PRCY Coin secara menyeluruh, mulai dari harga awal PRCY Coin hingga data harga PRCY terbaru. Alat riwayat harga PRCY kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler