logo
Gambar PRCY
PRCYPRCY Coin
Rp23.92
1.49%
1D

Riwayat Harga PRCY Coin (PRCY)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 13, 2026Oct 14, 2026Rp23.48Rp23.62Rp23.47Rp23.53Rp28.69MRp199.46M
Oct 12, 2026Oct 13, 2026Rp23.48Rp23.53Rp23.46Rp23.48Rp28.86MRp199.11M
Oct 11, 2026Oct 12, 2026Rp23.49Rp23.49Rp23.46Rp23.48Rp29.54MRp199.02M
Oct 10, 2026Oct 11, 2026Rp24.62Rp24.62Rp23.46Rp23.49Rp28.29MRp199.27M
Oct 9, 2026Oct 10, 2026Rp23.51Rp26.00Rp23.51Rp24.62Rp32.73MRp213.72M
Oct 8, 2026Oct 9, 2026Rp37.50Rp37.50Rp18.85Rp23.51Rp31.08MRp270.89M
Oct 7, 2026Oct 8, 2026Rp29.44Rp37.50Rp25.94Rp37.50Rp43.32MRp250.99M
Oct 6, 2026Oct 7, 2026Rp53.07Rp105.03Rp22.94Rp29.44Rp51.56MRp366.59M
Oct 5, 2026Oct 6, 2026Rp43.96Rp56.12Rp43.77Rp53.07Rp44.90MRp410.76M
Oct 4, 2026Oct 5, 2026Rp33.97Rp107.34Rp33.89Rp43.96Rp56.56MRp400.96M
Oct 3, 2026Oct 4, 2026Rp30.05Rp45.58Rp29.31Rp33.97Rp42.68MRp281.45M
Oct 2, 2026Oct 3, 2026Rp23.01Rp32.22Rp22.66Rp30.05Rp33.61MRp209.30M
Oct 1, 2026Oct 2, 2026Rp21.59Rp25.52Rp21.59Rp23.01Rp30.54MRp191.09M
Sep 30, 2026Oct 1, 2026Rp21.91Rp22.02Rp21.57Rp21.59Rp28.26MRp184.64M
Sep 29, 2026Sep 30, 2026Rp21.91Rp22.02Rp21.91Rp21.91Rp29.39MRp186.22M
Sep 28, 2026Sep 29, 2026Rp21.95Rp22.03Rp21.91Rp21.91Rp29.02MRp186.25M
Sep 27, 2026Sep 28, 2026Rp21.10Rp23.44Rp20.51Rp21.95Rp33.19MRp193.69M
Sep 26, 2026Sep 27, 2026Rp20.59Rp23.75Rp20.55Rp21.10Rp33.17MRp182.72M
Sep 25, 2026Sep 26, 2026Rp27.00Rp28.75Rp20.56Rp20.59Rp31.74MRp239.56M
Sep 24, 2026Sep 25, 2026Rp28.13Rp28.26Rp27.06Rp27.06Rp33.45MRp236.98M
Sep 23, 2026Sep 24, 2026Rp26.79Rp28.13Rp26.66Rp28.13Rp32.29MRp231.04M
Sep 22, 2026Sep 23, 2026Rp26.68Rp26.82Rp26.57Rp26.79Rp31.47MRp226.05M
Sep 21, 2026Sep 22, 2026Rp26.64Rp26.68Rp26.60Rp26.68Rp30.77MRp225.87M
Sep 20, 2026Sep 21, 2026Rp26.69Rp26.78Rp26.60Rp26.64Rp30.23MRp226.01M
Sep 19, 2026Sep 20, 2026Rp26.58Rp26.78Rp26.49Rp26.69Rp30.26MRp226.23M
Sep 18, 2026Sep 19, 2026Rp26.58Rp26.61Rp26.48Rp26.58Rp32.14MRp225.09M
Sep 17, 2026Sep 18, 2026Rp29.17Rp29.20Rp26.49Rp26.58Rp30.40MRp237.01M
Sep 16, 2026Sep 17, 2026Rp32.29Rp32.41Rp29.05Rp29.17Rp27.60MRp254.62M
Sep 15, 2026Sep 16, 2026Rp31.58Rp32.34Rp31.58Rp32.29Rp28.87MRp269.10M
Sep 14, 2026Sep 15, 2026Rp30.50Rp31.58Rp30.47Rp31.58Rp29.61MRp260.18M

Dapatkan ikhtisar lengkap riwayat harga PRCY Coin dengan halaman data harga historis kami. Akses seluruh riwayat nilai PRCY Coin – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga PRCY Coin, serta volume trading historis PRCY dan kapitalisasi pasar.

Lacak riwayat PRCY Coin secara menyeluruh, mulai dari harga awal PRCY Coin hingga data harga PRCY terbaru. Alat riwayat harga PRCY kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler