logo
Gambar POWSCHE
POWSCHEPowsche
Rp11.23
-6.08%
1D

Riwayat Harga Powsche (POWSCHE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 14, 2026Oct 15, 2026Rp11.36Rp12.21Rp11.36Rp11.72Rp4.38MRp1.11B
Oct 13, 2026Oct 14, 2026Rp11.33Rp11.85Rp11.16Rp11.36Rp75,817Rp1.09B
Oct 12, 2026Oct 13, 2026Rp11.75Rp12.12Rp11.18Rp11.33Rp98,678Rp1.11B
Oct 11, 2026Oct 12, 2026Rp11.88Rp11.96Rp11.72Rp11.75Rp839,500Rp1.12B
Oct 10, 2026Oct 11, 2026Rp11.81Rp11.88Rp11.65Rp11.88Rp492,103Rp1.12B
Oct 9, 2026Oct 10, 2026Rp11.92Rp11.98Rp11.72Rp11.81Rp4.20MRp1.13B
Oct 8, 2026Oct 9, 2026Rp12.04Rp12.25Rp11.54Rp11.92Rp9.13MRp1.14B
Oct 7, 2026Oct 8, 2026Rp11.56Rp12.41Rp11.32Rp12.04Rp2.63MRp1.11B
Oct 6, 2026Oct 7, 2026Rp11.88Rp11.94Rp11.56Rp11.56Rp42,539Rp1.12B
Oct 5, 2026Oct 6, 2026Rp12.01Rp12.11Rp11.51Rp11.88Rp302,449Rp1.12B
Oct 4, 2026Oct 5, 2026Rp11.71Rp12.08Rp11.58Rp11.98Rp1.65MRp1.13B
Oct 3, 2026Oct 4, 2026Rp11.64Rp12.02Rp11.50Rp11.71Rp4.26MRp1.11B
Oct 2, 2026Oct 3, 2026Rp12.27Rp12.66Rp11.22Rp11.65Rp33.46MRp1.14B
Oct 1, 2026Oct 2, 2026Rp15.10Rp15.23Rp12.10Rp12.27Rp59.25MRp1.34B
Sep 30, 2026Oct 1, 2026Rp12.98Rp16.57Rp12.61Rp15.10Rp34.96MRp1.30B
Sep 29, 2026Sep 30, 2026Rp13.98Rp15.10Rp12.93Rp12.98Rp39.75MRp1.31B
Sep 28, 2026Sep 29, 2026Rp17.34Rp17.59Rp13.74Rp13.78Rp7.37MRp1.58B
Sep 27, 2026Sep 28, 2026Rp19.43Rp19.43Rp17.15Rp17.34Rp22.18MRp1.67B
Sep 26, 2026Sep 27, 2026Rp19.13Rp19.43Rp18.74Rp19.43Rp14.33MRp1.82B
Sep 25, 2026Sep 26, 2026Rp16.61Rp19.24Rp16.61Rp19.13Rp46.50MRp1.77B
Sep 24, 2026Sep 25, 2026Rp15.23Rp16.83Rp15.23Rp16.61Rp8.41MRp1.53B
Sep 23, 2026Sep 24, 2026Rp15.94Rp16.10Rp14.95Rp15.24Rp3.77MRp1.49B
Sep 22, 2026Sep 23, 2026Rp15.74Rp15.95Rp15.60Rp15.94Rp57.75MRp1.49B
Sep 21, 2026Sep 22, 2026Rp15.03Rp18.08Rp15.03Rp15.74Rp22.84MRp1.55B
Sep 20, 2026Sep 21, 2026Rp13.96Rp15.18Rp13.31Rp15.03Rp9.06MRp1.37B
Sep 19, 2026Sep 20, 2026Rp14.17Rp14.41Rp13.96Rp13.96Rp5.46MRp1.35B
Sep 18, 2026Sep 19, 2026Rp12.96Rp14.19Rp12.49Rp14.17Rp25.76MRp1.27B
Sep 17, 2026Sep 18, 2026Rp12.74Rp13.19Rp12.69Rp12.96Rp4.50MRp1.24B
Sep 16, 2026Sep 17, 2026Rp12.88Rp13.12Rp12.63Rp12.74Rp8.17MRp1.22B
Sep 15, 2026Sep 16, 2026Rp13.97Rp14.16Rp12.88Rp12.88Rp14.89MRp1.30B

Dapatkan ikhtisar lengkap riwayat harga Powsche dengan halaman data harga historis kami. Akses seluruh riwayat nilai Powsche – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Powsche, serta volume trading historis POWSCHE dan kapitalisasi pasar.

Lacak riwayat Powsche secara menyeluruh, mulai dari harga awal Powsche hingga data harga POWSCHE terbaru. Alat riwayat harga POWSCHE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler