logo
Gambar CVP
CVPPowerPool
Rp40.74
0.06%
1D

Riwayat Harga PowerPool (CVP)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 13, 2026Sep 14, 2026Rp40.87Rp40.95Rp40.11Rp40.25Rp7.77MRp1.26B
Sep 12, 2026Sep 13, 2026Rp40.55Rp43.21Rp40.45Rp40.83Rp16.48MRp1.28B
Sep 11, 2026Sep 12, 2026Rp39.54Rp41.99Rp39.44Rp40.54Rp5.14MRp1.25B
Sep 10, 2026Sep 11, 2026Rp43.13Rp43.48Rp39.17Rp39.62Rp7.71MRp1.27B
Sep 9, 2026Sep 10, 2026Rp44.11Rp45.53Rp43.10Rp43.19Rp12.97MRp1.37B
Sep 8, 2026Sep 9, 2026Rp42.06Rp45.19Rp41.56Rp44.11Rp4.70MRp1.33B
Sep 7, 2026Sep 8, 2026Rp42.50Rp42.63Rp41.20Rp41.98Rp917,512Rp1.30B
Sep 6, 2026Sep 7, 2026Rp41.92Rp43.70Rp41.55Rp42.50Rp1.47MRp1.31B
Sep 5, 2026Sep 6, 2026Rp40.80Rp43.44Rp40.42Rp41.90Rp438,072Rp1.27B
Sep 4, 2026Sep 5, 2026Rp41.53Rp41.73Rp40.42Rp40.72Rp1.24MRp1.27B
Sep 3, 2026Sep 4, 2026Rp39.84Rp42.47Rp39.68Rp41.47Rp802,924Rp1.26B
Sep 2, 2026Sep 3, 2026Rp39.30Rp40.29Rp39.24Rp39.81Rp779,336Rp1.23B
Sep 1, 2026Sep 2, 2026Rp40.05Rp40.36Rp39.13Rp39.30Rp692,205Rp1.23B
Aug 31, 2026Sep 1, 2026Rp41.89Rp41.89Rp40.05Rp40.05Rp414,341Rp1.29B
Aug 30, 2026Aug 31, 2026Rp41.89Rp41.89Rp41.89Rp41.89Rp252,840Rp1.30B
Aug 29, 2026Aug 30, 2026Rp41.89Rp41.89Rp41.89Rp41.89Rp252,840Rp1.30B
Aug 28, 2026Aug 29, 2026Rp41.89Rp41.89Rp41.89Rp41.89Rp252,840Rp1.30B
Aug 27, 2026Aug 28, 2026Rp41.80Rp42.32Rp41.57Rp41.89Rp288,555Rp1.30B
Aug 26, 2026Aug 27, 2026Rp40.98Rp41.81Rp40.93Rp41.78Rp170,065Rp1.28B
Aug 25, 2026Aug 26, 2026Rp41.91Rp42.41Rp40.88Rp41.01Rp819,721Rp1.29B
Aug 24, 2026Aug 25, 2026Rp42.36Rp42.71Rp41.61Rp41.90Rp1.58MRp1.30B
Aug 23, 2026Aug 24, 2026Rp40.94Rp42.39Rp40.04Rp42.36Rp652,870Rp1.27B
Aug 22, 2026Aug 23, 2026Rp38.50Rp41.32Rp38.50Rp40.91Rp1.54MRp1.21B
Aug 21, 2026Aug 22, 2026Rp38.30Rp38.50Rp38.30Rp38.50Rp1.74MRp1.19B
Aug 20, 2026Aug 21, 2026Rp32.90Rp38.35Rp32.90Rp38.30Rp1.00MRp1.09B
Aug 19, 2026Aug 20, 2026Rp32.90Rp32.90Rp32.90Rp32.90Rp203,666Rp1.02B
Aug 18, 2026Aug 19, 2026Rp32.72Rp32.90Rp32.56Rp32.90Rp378,692Rp1.02B
Aug 17, 2026Aug 18, 2026Rp32.37Rp32.72Rp32.37Rp32.72Rp28,465Rp1.01B
Aug 16, 2026Aug 17, 2026Rp32.53Rp32.61Rp32.34Rp32.37Rp38,571Rp1.01B
Aug 15, 2026Aug 16, 2026Rp32.49Rp32.55Rp32.32Rp32.53Rp195,140Rp1.01B
Aug 14, 2026Aug 15, 2026Rp33.15Rp33.15Rp32.27Rp32.49Rp147,317Rp1.02B

Dapatkan ikhtisar lengkap riwayat harga PowerPool dengan halaman data harga historis kami. Akses seluruh riwayat nilai PowerPool – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga PowerPool, serta volume trading historis CVP dan kapitalisasi pasar.

Lacak riwayat PowerPool secara menyeluruh, mulai dari harga awal PowerPool hingga data harga CVP terbaru. Alat riwayat harga CVP kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler