logo
Gambar CVP
CVPPowerPool
Rp44.90
-3.37%
1D

Riwayat Harga PowerPool (CVP)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 23, 2026Oct 24, 2026Rp45.18Rp47.34Rp44.72Rp45.59Rp65.82MRp1.44B
Oct 22, 2026Oct 23, 2026Rp48.63Rp48.92Rp45.14Rp45.17Rp11.48MRp1.47B
Oct 21, 2026Oct 22, 2026Rp48.29Rp49.15Rp48.20Rp48.65Rp1.12MRp1.51B
Oct 20, 2026Oct 21, 2026Rp46.54Rp48.33Rp46.07Rp48.29Rp487,630Rp1.46B
Oct 19, 2026Oct 20, 2026Rp46.08Rp46.81Rp46.00Rp46.54Rp343,843Rp1.44B
Oct 18, 2026Oct 19, 2026Rp46.42Rp46.66Rp45.36Rp46.10Rp409,145Rp1.43B
Oct 17, 2026Oct 18, 2026Rp47.39Rp47.68Rp46.43Rp46.44Rp755,825Rp1.47B
Oct 16, 2026Oct 17, 2026Rp47.52Rp48.30Rp47.32Rp47.39Rp1.05MRp1.48B
Oct 15, 2026Oct 16, 2026Rp46.80Rp47.64Rp45.56Rp47.52Rp736,428Rp1.44B
Oct 14, 2026Oct 15, 2026Rp48.73Rp48.88Rp46.80Rp46.80Rp593,603Rp1.49B
Oct 13, 2026Oct 14, 2026Rp48.15Rp49.11Rp47.76Rp48.73Rp1.11MRp1.51B
Oct 12, 2026Oct 13, 2026Rp49.89Rp50.40Rp48.25Rp48.25Rp766,738Rp1.54B
Oct 11, 2026Oct 12, 2026Rp49.58Rp49.89Rp49.21Rp49.89Rp342,860Rp1.54B
Oct 10, 2026Oct 11, 2026Rp48.66Rp49.69Rp48.66Rp49.58Rp490,066Rp1.53B
Oct 9, 2026Oct 10, 2026Rp52.76Rp52.76Rp48.58Rp48.69Rp269,681Rp1.61B
Oct 8, 2026Oct 9, 2026Rp52.76Rp52.76Rp52.76Rp52.76Rp317,149Rp1.64B
Oct 7, 2026Oct 8, 2026Rp53.77Rp53.87Rp52.63Rp52.76Rp326,108Rp1.64B
Oct 6, 2026Oct 7, 2026Rp53.68Rp54.09Rp53.52Rp53.77Rp2.86MRp1.67B
Oct 5, 2026Oct 6, 2026Rp54.48Rp56.73Rp53.32Rp53.68Rp9.62MRp1.71B
Oct 4, 2026Oct 5, 2026Rp54.29Rp54.56Rp53.99Rp54.47Rp4.82MRp1.68B
Oct 3, 2026Oct 4, 2026Rp50.71Rp54.29Rp50.71Rp54.29Rp14.36MRp1.62B
Oct 2, 2026Oct 3, 2026Rp47.77Rp53.25Rp47.77Rp50.68Rp14.31MRp1.58B
Oct 1, 2026Oct 2, 2026Rp47.80Rp48.20Rp47.57Rp47.77Rp463,542Rp1.48B
Sep 30, 2026Oct 1, 2026Rp47.53Rp48.73Rp47.47Rp47.80Rp942,113Rp1.48B
Sep 29, 2026Sep 30, 2026Rp46.97Rp48.02Rp46.44Rp47.57Rp1.89MRp1.46B
Sep 28, 2026Sep 29, 2026Rp47.81Rp48.01Rp46.26Rp46.99Rp399,085Rp1.47B
Sep 27, 2026Sep 28, 2026Rp47.69Rp48.35Rp47.41Rp47.81Rp286,600Rp1.49B
Sep 26, 2026Sep 27, 2026Rp47.45Rp47.94Rp47.22Rp47.69Rp553,894Rp1.47B
Sep 25, 2026Sep 26, 2026Rp46.46Rp47.53Rp46.27Rp47.45Rp954,025Rp1.45B
Sep 24, 2026Sep 25, 2026Rp45.69Rp46.61Rp45.09Rp46.46Rp1.84MRp1.42B

Dapatkan ikhtisar lengkap riwayat harga PowerPool dengan halaman data harga historis kami. Akses seluruh riwayat nilai PowerPool – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga PowerPool, serta volume trading historis CVP dan kapitalisasi pasar.

Lacak riwayat PowerPool secara menyeluruh, mulai dari harga awal PowerPool hingga data harga CVP terbaru. Alat riwayat harga CVP kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler