logo
Gambar CVP
CVPPowerPool
Rp53.81
3.42%
1D

Riwayat Harga PowerPool (CVP)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 3, 2026Oct 4, 2026Rp50.29Rp53.84Rp50.29Rp53.84Rp14.24MRp1.61B
Oct 2, 2026Oct 3, 2026Rp47.38Rp52.81Rp47.38Rp50.26Rp14.19MRp1.57B
Oct 1, 2026Oct 2, 2026Rp47.41Rp47.80Rp47.17Rp47.38Rp459,690Rp1.47B
Sep 30, 2026Oct 1, 2026Rp47.14Rp48.33Rp47.07Rp47.41Rp934,284Rp1.47B
Sep 29, 2026Sep 30, 2026Rp46.58Rp47.62Rp46.05Rp47.18Rp1.87MRp1.45B
Sep 28, 2026Sep 29, 2026Rp47.42Rp47.61Rp45.88Rp46.60Rp395,769Rp1.45B
Sep 27, 2026Sep 28, 2026Rp47.30Rp47.94Rp47.01Rp47.42Rp284,218Rp1.47B
Sep 26, 2026Sep 27, 2026Rp47.05Rp47.54Rp46.83Rp47.30Rp549,291Rp1.46B
Sep 25, 2026Sep 26, 2026Rp46.07Rp47.14Rp45.89Rp47.05Rp946,097Rp1.44B
Sep 24, 2026Sep 25, 2026Rp45.31Rp46.22Rp44.71Rp46.07Rp1.89MRp1.41B
Sep 23, 2026Sep 24, 2026Rp46.84Rp47.54Rp45.28Rp45.28Rp3.12MRp1.45B
Sep 22, 2026Sep 23, 2026Rp46.15Rp46.86Rp45.23Rp46.84Rp1.35MRp1.42B
Sep 21, 2026Sep 22, 2026Rp43.87Rp46.20Rp43.79Rp46.11Rp401,264Rp1.40B
Sep 20, 2026Sep 21, 2026Rp43.26Rp44.00Rp42.43Rp43.78Rp2.27MRp1.34B
Sep 19, 2026Sep 20, 2026Rp44.33Rp44.99Rp42.97Rp43.26Rp2.42MRp1.37B
Sep 18, 2026Sep 19, 2026Rp40.73Rp44.48Rp40.68Rp44.33Rp1.23MRp1.32B
Sep 17, 2026Sep 18, 2026Rp41.56Rp41.56Rp40.49Rp40.73Rp337,193Rp1.28B
Sep 16, 2026Sep 17, 2026Rp41.56Rp41.56Rp41.56Rp41.56Rp169,077Rp1.29B
Sep 15, 2026Sep 16, 2026Rp41.91Rp41.91Rp41.56Rp41.56Rp169,153Rp1.29B
Sep 14, 2026Sep 15, 2026Rp40.92Rp42.49Rp40.92Rp41.91Rp273,454Rp1.29B
Sep 13, 2026Sep 14, 2026Rp41.55Rp41.63Rp40.78Rp40.92Rp7.90MRp1.28B
Sep 12, 2026Sep 13, 2026Rp41.23Rp43.94Rp41.12Rp41.51Rp16.76MRp1.30B
Sep 11, 2026Sep 12, 2026Rp40.20Rp42.69Rp40.10Rp41.22Rp5.22MRp1.28B
Sep 10, 2026Sep 11, 2026Rp43.85Rp44.21Rp39.82Rp40.28Rp7.84MRp1.29B
Sep 9, 2026Sep 10, 2026Rp44.85Rp46.29Rp43.82Rp43.91Rp13.19MRp1.39B
Sep 8, 2026Sep 9, 2026Rp42.76Rp45.95Rp42.26Rp44.85Rp4.77MRp1.35B
Sep 7, 2026Sep 8, 2026Rp43.20Rp43.35Rp41.89Rp42.68Rp932,833Rp1.33B
Sep 6, 2026Sep 7, 2026Rp42.62Rp44.43Rp42.24Rp43.20Rp1.49MRp1.33B
Sep 5, 2026Sep 6, 2026Rp41.48Rp44.17Rp41.09Rp42.60Rp445,388Rp1.29B
Sep 4, 2026Sep 5, 2026Rp42.22Rp42.42Rp41.09Rp41.40Rp1.26MRp1.30B

Dapatkan ikhtisar lengkap riwayat harga PowerPool dengan halaman data harga historis kami. Akses seluruh riwayat nilai PowerPool – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga PowerPool, serta volume trading historis CVP dan kapitalisasi pasar.

Lacak riwayat PowerPool secara menyeluruh, mulai dari harga awal PowerPool hingga data harga CVP terbaru. Alat riwayat harga CVP kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler