logo
Gambar POWR
POWRPower Ledger
Rp920.61
-0.19%
1D

Riwayat Harga Power Ledger (POWR)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 18, 2026Oct 19, 2026Rp937.33Rp940.70Rp888.29Rp912.94Rp8.30BRp522.02B
Oct 17, 2026Oct 18, 2026Rp972.36Rp976.05Rp927.67Rp937.33Rp8.12BRp545.09B
Oct 16, 2026Oct 17, 2026Rp983.25Rp990.86Rp955.74Rp972.33Rp9.86BRp554.48B
Oct 15, 2026Oct 16, 2026Rp1,002.53Rp1,004.28Rp942.19Rp983.80Rp15.23BRp550.89B
Oct 14, 2026Oct 15, 2026Rp1,041.79Rp1,051.25Rp998.18Rp1,002.53Rp8.86BRp581.97B
Oct 13, 2026Oct 14, 2026Rp1,045.74Rp1,062.62Rp1,018.75Rp1,041.05Rp12.18BRp592.07B
Oct 12, 2026Oct 13, 2026Rp1,106.72Rp1,106.72Rp1,045.38Rp1,045.74Rp13.40BRp611.37B
Oct 11, 2026Oct 12, 2026Rp1,108.99Rp1,114.29Rp1,081.86Rp1,107.07Rp21.14BRp625.52B
Oct 10, 2026Oct 11, 2026Rp1,126.65Rp1,139.56Rp1,091.68Rp1,108.99Rp16.18BRp634.71B
Oct 9, 2026Oct 10, 2026Rp1,132.00Rp1,141.09Rp1,106.46Rp1,126.65Rp12.12BRp638.62B
Oct 8, 2026Oct 9, 2026Rp1,142.61Rp1,159.41Rp1,091.59Rp1,134.88Rp9.91BRp642.83B
Oct 7, 2026Oct 8, 2026Rp1,189.31Rp1,189.31Rp1,119.38Rp1,142.61Rp15.35BRp648.52B
Oct 6, 2026Oct 7, 2026Rp1,216.15Rp1,235.92Rp1,184.71Rp1,189.79Rp38.89BRp681.17B
Oct 5, 2026Oct 6, 2026Rp1,256.95Rp1,256.95Rp1,182.19Rp1,216.15Rp23.41BRp694.13B
Oct 4, 2026Oct 5, 2026Rp1,258.24Rp1,260.99Rp1,235.73Rp1,255.30Rp11.56BRp707.53B
Oct 3, 2026Oct 4, 2026Rp1,240.39Rp1,261.14Rp1,237.41Rp1,255.60Rp18.92BRp710.24B
Oct 2, 2026Oct 3, 2026Rp1,187.52Rp1,264.96Rp1,186.58Rp1,237.67Rp15.73BRp696.92B
Oct 1, 2026Oct 2, 2026Rp1,209.51Rp1,210.91Rp1,166.55Rp1,187.52Rp20.05BRp675.64B
Sep 30, 2026Oct 1, 2026Rp1,199.46Rp1,251.45Rp1,172.86Rp1,209.51Rp27.62BRp688.36B
Sep 29, 2026Sep 30, 2026Rp1,228.22Rp1,243.78Rp1,186.37Rp1,199.46Rp26.74BRp690.59B
Sep 28, 2026Sep 29, 2026Rp1,270.03Rp1,270.03Rp1,181.83Rp1,228.47Rp26.30BRp691.84B
Sep 27, 2026Sep 28, 2026Rp1,298.95Rp1,298.95Rp1,247.12Rp1,270.03Rp25.97BRp721.38B
Sep 26, 2026Sep 27, 2026Rp1,278.43Rp1,308.21Rp1,278.43Rp1,296.26Rp44.63BRp736.38B
Sep 25, 2026Sep 26, 2026Rp1,240.99Rp1,280.27Rp1,216.78Rp1,278.43Rp33.78BRp711.86B
Sep 24, 2026Sep 25, 2026Rp1,231.90Rp1,244.95Rp1,196.23Rp1,241.91Rp112.81BRp696.51B
Sep 23, 2026Sep 24, 2026Rp1,163.02Rp1,304.20Rp1,155.26Rp1,232.97Rp165.38BRp700.12B
Sep 22, 2026Sep 23, 2026Rp1,135.31Rp1,169.08Rp1,135.31Rp1,163.02Rp28.48BRp651.82B
Sep 21, 2026Sep 22, 2026Rp1,122.78Rp1,152.57Rp1,093.42Rp1,135.31Rp28.39BRp638.93B
Sep 20, 2026Sep 21, 2026Rp1,154.87Rp1,166.55Rp1,083.93Rp1,122.78Rp34.98BRp635.76B
Sep 19, 2026Sep 20, 2026Rp1,158.41Rp1,158.41Rp1,109.15Rp1,153.72Rp50.53BRp645.83B

Dapatkan ikhtisar lengkap riwayat harga Power Ledger dengan halaman data harga historis kami. Akses seluruh riwayat nilai Power Ledger – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Power Ledger, serta volume trading historis POWR dan kapitalisasi pasar.

Lacak riwayat Power Ledger secara menyeluruh, mulai dari harga awal Power Ledger hingga data harga POWR terbaru. Alat riwayat harga POWR kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler