logo
Gambar POWR
POWRPower Ledger
Rp1,180.61
-1.44%
1D

Riwayat Harga Power Ledger (POWR)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 30, 2026Oct 1, 2026Rp1,192.48Rp1,244.17Rp1,166.03Rp1,202.47Rp58.59BRp684.35B
Sep 29, 2026Sep 30, 2026Rp1,221.07Rp1,236.54Rp1,179.47Rp1,192.48Rp56.72BRp686.57B
Sep 28, 2026Sep 29, 2026Rp1,262.64Rp1,262.64Rp1,174.95Rp1,221.32Rp53.61BRp687.82B
Sep 27, 2026Sep 28, 2026Rp1,291.40Rp1,291.40Rp1,239.86Rp1,262.64Rp54.65BRp717.18B
Sep 26, 2026Sep 27, 2026Rp1,270.99Rp1,300.60Rp1,270.99Rp1,288.71Rp82.81BRp732.09B
Sep 25, 2026Sep 26, 2026Rp1,233.77Rp1,272.82Rp1,209.70Rp1,270.99Rp68.76BRp707.71B
Sep 24, 2026Sep 25, 2026Rp1,224.73Rp1,237.70Rp1,189.27Rp1,234.68Rp224.90BRp692.34B
Sep 23, 2026Sep 24, 2026Rp1,156.26Rp1,296.61Rp1,148.54Rp1,225.80Rp275.95BRp696.05B
Sep 22, 2026Sep 23, 2026Rp1,128.70Rp1,162.28Rp1,128.70Rp1,156.26Rp63.36BRp648.03B
Sep 21, 2026Sep 22, 2026Rp1,116.25Rp1,145.86Rp1,087.06Rp1,128.70Rp64.33BRp635.21B
Sep 20, 2026Sep 21, 2026Rp1,148.15Rp1,159.76Rp1,077.62Rp1,116.25Rp68.92BRp632.07B
Sep 19, 2026Sep 20, 2026Rp1,151.67Rp1,151.67Rp1,102.69Rp1,147.00Rp99.34BRp642.07B
Sep 18, 2026Sep 19, 2026Rp1,136.81Rp1,167.52Rp1,114.88Rp1,148.93Rp110.61BRp645.38B
Sep 17, 2026Sep 18, 2026Rp1,127.29Rp1,151.90Rp1,075.67Rp1,136.34Rp198.28BRp630.84B
Sep 16, 2026Sep 17, 2026Rp1,123.87Rp1,171.27Rp1,077.99Rp1,127.27Rp524.06BRp636.71B
Sep 15, 2026Sep 16, 2026Rp1,062.41Rp1,200.04Rp1,060.72Rp1,124.25Rp682.72BRp629.71B
Sep 14, 2026Sep 15, 2026Rp1,129.52Rp1,229.85Rp1,047.65Rp1,062.41Rp1.36TRp627.60B
Sep 13, 2026Sep 14, 2026Rp1,015.96Rp1,628.01Rp1,015.96Rp1,125.32Rp2.75TRp709.26B
Sep 12, 2026Sep 13, 2026Rp969.59Rp1,025.90Rp955.92Rp1,016.53Rp101.88BRp559.10B
Sep 11, 2026Sep 12, 2026Rp905.52Rp969.59Rp890.83Rp969.59Rp39.18BRp526.32B
Sep 10, 2026Sep 11, 2026Rp912.36Rp925.64Rp877.37Rp905.18Rp57.62BRp511.01B
Sep 9, 2026Sep 10, 2026Rp891.69Rp935.61Rp890.96Rp911.71Rp83.33BRp520.09B
Sep 8, 2026Sep 9, 2026Rp886.59Rp905.29Rp879.71Rp890.79Rp24.19BRp506.05B
Sep 7, 2026Sep 8, 2026Rp900.37Rp906.56Rp882.97Rp886.59Rp19.42BRp508.22B
Sep 6, 2026Sep 7, 2026Rp897.69Rp902.28Rp880.04Rp900.37Rp21.49BRp506.79B
Sep 5, 2026Sep 6, 2026Rp873.08Rp897.45Rp868.88Rp897.45Rp28.12BRp499.73B
Sep 4, 2026Sep 5, 2026Rp850.09Rp875.17Rp846.19Rp868.27Rp44.14BRp490.04B
Sep 3, 2026Sep 4, 2026Rp827.04Rp866.82Rp825.71Rp850.09Rp37.61BRp477.43B
Sep 2, 2026Sep 3, 2026Rp808.18Rp855.85Rp798.83Rp827.20Rp45.14BRp464.03B
Sep 1, 2026Sep 2, 2026Rp826.05Rp847.31Rp797.42Rp808.16Rp38.34BRp464.37B

Dapatkan ikhtisar lengkap riwayat harga Power Ledger dengan halaman data harga historis kami. Akses seluruh riwayat nilai Power Ledger – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Power Ledger, serta volume trading historis POWR dan kapitalisasi pasar.

Lacak riwayat Power Ledger secara menyeluruh, mulai dari harga awal Power Ledger hingga data harga POWR terbaru. Alat riwayat harga POWR kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler