logo
Gambar POWR
POWRPower Ledger
Rp1,096.20
-1.41%
1D

Riwayat Harga Power Ledger (POWR)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp1,140.98Rp1,152.52Rp1,070.89Rp1,109.28Rp68.49BRp628.12B
Sep 19, 2026Sep 20, 2026Rp1,144.48Rp1,144.48Rp1,095.81Rp1,139.84Rp98.72BRp638.07B
Sep 18, 2026Sep 19, 2026Rp1,129.71Rp1,160.23Rp1,107.92Rp1,141.76Rp109.92BRp641.35B
Sep 17, 2026Sep 18, 2026Rp1,120.25Rp1,144.71Rp1,068.95Rp1,129.25Rp197.04BRp626.90B
Sep 16, 2026Sep 17, 2026Rp1,116.86Rp1,163.96Rp1,071.26Rp1,120.23Rp520.79BRp632.73B
Sep 15, 2026Sep 16, 2026Rp1,055.78Rp1,192.55Rp1,054.10Rp1,117.23Rp678.46BRp625.78B
Sep 14, 2026Sep 15, 2026Rp1,122.47Rp1,222.17Rp1,041.11Rp1,055.78Rp1.35TRp623.69B
Sep 13, 2026Sep 14, 2026Rp1,009.62Rp1,617.85Rp1,009.62Rp1,118.30Rp2.73TRp704.83B
Sep 12, 2026Sep 13, 2026Rp963.53Rp1,019.49Rp949.95Rp1,010.18Rp101.24BRp555.60B
Sep 11, 2026Sep 12, 2026Rp899.86Rp963.53Rp885.27Rp963.53Rp38.94BRp523.04B
Sep 10, 2026Sep 11, 2026Rp906.66Rp919.86Rp871.89Rp899.53Rp57.26BRp507.82B
Sep 9, 2026Sep 10, 2026Rp886.12Rp929.77Rp885.39Rp906.02Rp82.81BRp516.84B
Sep 8, 2026Sep 9, 2026Rp881.05Rp899.63Rp874.22Rp885.23Rp24.04BRp502.89B
Sep 7, 2026Sep 8, 2026Rp894.74Rp900.90Rp877.46Rp881.05Rp19.30BRp505.05B
Sep 6, 2026Sep 7, 2026Rp892.08Rp896.65Rp874.55Rp894.74Rp21.35BRp503.63B
Sep 5, 2026Sep 6, 2026Rp867.63Rp891.84Rp863.45Rp891.84Rp27.94BRp496.61B
Sep 4, 2026Sep 5, 2026Rp844.78Rp869.71Rp840.91Rp862.85Rp43.86BRp486.98B
Sep 3, 2026Sep 4, 2026Rp821.88Rp861.41Rp820.55Rp844.78Rp37.38BRp474.45B
Sep 2, 2026Sep 3, 2026Rp803.13Rp850.51Rp793.84Rp822.04Rp44.86BRp461.13B
Sep 1, 2026Sep 2, 2026Rp820.89Rp842.02Rp792.45Rp803.12Rp38.10BRp461.47B
Aug 31, 2026Sep 1, 2026Rp823.17Rp859.87Rp802.73Rp811.17Rp38.64BRp462.05B
Aug 30, 2026Aug 31, 2026Rp833.74Rp882.54Rp796.43Rp800.89Rp45.49BRp474.72B
Aug 29, 2026Aug 30, 2026Rp813.65Rp843.71Rp813.08Rp838.65Rp39.86BRp473.29B
Aug 28, 2026Aug 29, 2026Rp835.23Rp839.48Rp793.18Rp811.03Rp30.46BRp462.24B
Aug 27, 2026Aug 28, 2026Rp820.80Rp855.13Rp802.95Rp837.07Rp49.05BRp467.88B
Aug 26, 2026Aug 27, 2026Rp807.63Rp836.34Rp788.01Rp825.92Rp72.66BRp459.66B
Aug 25, 2026Aug 26, 2026Rp783.33Rp824.89Rp783.33Rp801.44Rp54.80BRp454.26B
Aug 24, 2026Aug 25, 2026Rp796.57Rp803.38Rp769.84Rp785.35Rp66.36BRp446.53B
Aug 23, 2026Aug 24, 2026Rp793.15Rp822.19Rp751.81Rp796.57Rp355.63BRp445.91B
Aug 22, 2026Aug 23, 2026Rp765.40Rp968.82Rp765.40Rp793.15Rp272.72BRp449.37B
Aug 21, 2026Aug 22, 2026Rp713.32Rp770.57Rp708.67Rp765.40Rp46.05BRp419.85B

Dapatkan ikhtisar lengkap riwayat harga Power Ledger dengan halaman data harga historis kami. Akses seluruh riwayat nilai Power Ledger – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Power Ledger, serta volume trading historis POWR dan kapitalisasi pasar.

Lacak riwayat Power Ledger secara menyeluruh, mulai dari harga awal Power Ledger hingga data harga POWR terbaru. Alat riwayat harga POWR kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler