logo
Gambar POWR
POWRPower Ledger
Rp869.62
-1.82%
1D

Riwayat Harga Power Ledger (POWR)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 13, 2026Nov 14, 2026Rp893.20Rp908.59Rp867.93Rp894.90Rp10.92BRp510.99B
Nov 12, 2026Nov 13, 2026Rp936.34Rp939.92Rp889.83Rp893.20Rp9.49BRp524.03B
Nov 11, 2026Nov 12, 2026Rp940.97Rp960.81Rp928.94Rp934.42Rp14.08BRp543.10B
Nov 10, 2026Nov 11, 2026Rp950.17Rp958.62Rp923.30Rp940.97Rp14.88BRp539.67B
Nov 9, 2026Nov 10, 2026Rp942.27Rp974.20Rp937.89Rp950.17Rp21.27BRp547.36B
Nov 8, 2026Nov 9, 2026Rp965.17Rp977.77Rp929.95Rp942.27Rp16.95BRp551.24B
Nov 7, 2026Nov 8, 2026Rp983.32Rp994.35Rp960.42Rp966.05Rp16.56BRp560.20B
Nov 6, 2026Nov 7, 2026Rp971.75Rp1,005.57Rp971.75Rp982.92Rp32.37BRp568.07B
Nov 5, 2026Nov 6, 2026Rp1,044.02Rp1,046.32Rp961.81Rp973.15Rp36.79BRp581.45B
Nov 4, 2026Nov 5, 2026Rp1,008.14Rp1,052.20Rp987.15Rp1,044.88Rp45.49BRp588.67B
Nov 3, 2026Nov 4, 2026Rp977.98Rp1,013.78Rp940.86Rp1,012.22Rp60.02BRp558.82B
Nov 2, 2026Nov 3, 2026Rp1,101.63Rp1,107.61Rp967.84Rp979.97Rp427.74BRp573.91B
Nov 1, 2026Nov 2, 2026Rp1,026.22Rp1,327.42Rp1,026.22Rp1,101.04Rp949.74BRp678.54B
Oct 31, 2026Nov 1, 2026Rp998.22Rp1,091.55Rp996.93Rp1,026.13Rp73.02BRp588.86B
Oct 30, 2026Oct 31, 2026Rp957.10Rp999.67Rp899.60Rp998.22Rp35.19BRp544.24B
Oct 29, 2026Oct 30, 2026Rp987.89Rp1,018.78Rp958.28Rp961.92Rp13.23BRp560.68B
Oct 28, 2026Oct 29, 2026Rp1,005.43Rp1,010.98Rp976.88Rp987.89Rp11.44BRp566.01B
Oct 27, 2026Oct 28, 2026Rp975.04Rp1,006.44Rp965.81Rp1,005.43Rp10.16BRp559.88B
Oct 26, 2026Oct 27, 2026Rp988.21Rp995.04Rp948.16Rp975.04Rp29.43BRp549.15B
Oct 25, 2026Oct 26, 2026Rp985.93Rp1,080.03Rp948.96Rp988.21Rp113.89BRp556.70B
Oct 24, 2026Oct 25, 2026Rp1,008.68Rp1,017.56Rp953.18Rp985.24Rp103.00BRp559.53B
Oct 23, 2026Oct 24, 2026Rp913.67Rp1,038.00Rp912.88Rp1,006.33Rp22.95BRp544.89B
Oct 22, 2026Oct 23, 2026Rp976.15Rp978.70Rp908.04Rp913.67Rp10.15BRp529.45B
Oct 21, 2026Oct 22, 2026Rp950.28Rp988.75Rp948.48Rp976.15Rp8.14BRp549.19B
Oct 20, 2026Oct 21, 2026Rp928.03Rp958.20Rp914.33Rp950.28Rp7.84BRp529.98B
Oct 19, 2026Oct 20, 2026Rp920.32Rp930.54Rp915.89Rp928.03Rp9.02BRp524.85B
Oct 18, 2026Oct 19, 2026Rp944.86Rp948.26Rp895.43Rp920.27Rp8.36BRp526.21B
Oct 17, 2026Oct 18, 2026Rp980.17Rp983.89Rp935.13Rp944.86Rp8.18BRp549.47B
Oct 16, 2026Oct 17, 2026Rp991.15Rp998.82Rp963.42Rp980.15Rp9.94BRp558.94B
Oct 15, 2026Oct 16, 2026Rp1,010.59Rp1,012.35Rp949.77Rp991.70Rp15.36BRp555.32B
Oct 14, 2026Oct 15, 2026Rp1,050.16Rp1,059.69Rp1,006.20Rp1,010.59Rp8.93BRp586.65B

Dapatkan ikhtisar lengkap riwayat harga Power Ledger dengan halaman data harga historis kami. Akses seluruh riwayat nilai Power Ledger – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Power Ledger, serta volume trading historis POWR dan kapitalisasi pasar.

Lacak riwayat Power Ledger secara menyeluruh, mulai dari harga awal Power Ledger hingga data harga POWR terbaru. Alat riwayat harga POWR kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler