logo
Gambar POWR
POWRPower Ledger
Rp925.68
-3.93%
1D

Riwayat Harga Power Ledger (POWR)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 16, 2026Oct 17, 2026Rp980.80Rp988.39Rp953.36Rp969.91Rp9.84BRp553.10B
Oct 15, 2026Oct 16, 2026Rp1,000.03Rp1,001.78Rp939.85Rp981.35Rp15.20BRp549.52B
Oct 14, 2026Oct 15, 2026Rp1,039.19Rp1,048.62Rp995.69Rp1,000.03Rp8.84BRp580.52B
Oct 13, 2026Oct 14, 2026Rp1,043.13Rp1,059.97Rp1,016.21Rp1,038.45Rp12.15BRp590.59B
Oct 12, 2026Oct 13, 2026Rp1,103.96Rp1,103.96Rp1,042.77Rp1,043.13Rp13.37BRp609.84B
Oct 11, 2026Oct 12, 2026Rp1,106.22Rp1,111.51Rp1,079.16Rp1,104.31Rp21.09BRp623.96B
Oct 10, 2026Oct 11, 2026Rp1,123.84Rp1,136.72Rp1,088.96Rp1,106.22Rp16.14BRp633.13B
Oct 9, 2026Oct 10, 2026Rp1,129.18Rp1,138.24Rp1,103.70Rp1,123.84Rp12.09BRp637.02B
Oct 8, 2026Oct 9, 2026Rp1,139.76Rp1,156.52Rp1,088.87Rp1,132.05Rp9.88BRp641.22B
Oct 7, 2026Oct 8, 2026Rp1,186.35Rp1,186.35Rp1,116.58Rp1,139.76Rp15.31BRp646.90B
Oct 6, 2026Oct 7, 2026Rp1,213.12Rp1,232.84Rp1,181.76Rp1,186.82Rp38.79BRp679.48B
Oct 5, 2026Oct 6, 2026Rp1,253.82Rp1,253.82Rp1,179.24Rp1,213.12Rp23.35BRp692.40B
Oct 4, 2026Oct 5, 2026Rp1,255.10Rp1,257.84Rp1,232.65Rp1,252.17Rp11.53BRp705.77B
Oct 3, 2026Oct 4, 2026Rp1,237.29Rp1,258.00Rp1,234.32Rp1,252.47Rp18.88BRp708.47B
Oct 2, 2026Oct 3, 2026Rp1,184.56Rp1,261.81Rp1,183.62Rp1,234.58Rp15.69BRp695.18B
Oct 1, 2026Oct 2, 2026Rp1,206.49Rp1,207.89Rp1,163.64Rp1,184.56Rp20.00BRp673.95B
Sep 30, 2026Oct 1, 2026Rp1,196.47Rp1,248.33Rp1,169.93Rp1,206.49Rp27.55BRp686.64B
Sep 29, 2026Sep 30, 2026Rp1,225.16Rp1,240.67Rp1,183.42Rp1,196.47Rp26.67BRp688.86B
Sep 28, 2026Sep 29, 2026Rp1,266.86Rp1,266.86Rp1,178.88Rp1,225.40Rp26.23BRp690.12B
Sep 27, 2026Sep 28, 2026Rp1,295.72Rp1,295.72Rp1,244.01Rp1,266.86Rp25.91BRp719.58B
Sep 26, 2026Sep 27, 2026Rp1,275.24Rp1,304.95Rp1,275.24Rp1,293.02Rp44.52BRp734.54B
Sep 25, 2026Sep 26, 2026Rp1,237.90Rp1,277.08Rp1,213.75Rp1,275.24Rp33.70BRp710.08B
Sep 24, 2026Sep 25, 2026Rp1,228.83Rp1,241.84Rp1,193.25Rp1,238.81Rp112.53BRp694.77B
Sep 23, 2026Sep 24, 2026Rp1,160.12Rp1,300.95Rp1,152.38Rp1,229.90Rp164.97BRp698.38B
Sep 22, 2026Sep 23, 2026Rp1,132.48Rp1,166.17Rp1,132.48Rp1,160.12Rp28.41BRp650.20B
Sep 21, 2026Sep 22, 2026Rp1,119.98Rp1,149.70Rp1,090.70Rp1,132.48Rp28.32BRp637.33B
Sep 20, 2026Sep 21, 2026Rp1,151.99Rp1,163.64Rp1,081.23Rp1,119.98Rp34.89BRp634.18B
Sep 19, 2026Sep 20, 2026Rp1,155.52Rp1,155.52Rp1,106.38Rp1,150.84Rp50.40BRp644.22B
Sep 18, 2026Sep 19, 2026Rp1,140.61Rp1,171.42Rp1,118.61Rp1,152.77Rp52.07BRp647.54B

Dapatkan ikhtisar lengkap riwayat harga Power Ledger dengan halaman data harga historis kami. Akses seluruh riwayat nilai Power Ledger – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Power Ledger, serta volume trading historis POWR dan kapitalisasi pasar.

Lacak riwayat Power Ledger secara menyeluruh, mulai dari harga awal Power Ledger hingga data harga POWR terbaru. Alat riwayat harga POWR kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler