logo
Gambar POWR
POWRPower Ledger
Rp1,106.04
-2.44%
1D

Riwayat Harga Power Ledger (POWR)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 16, 2026Sep 17, 2026Rp1,111.84Rp1,158.74Rp1,066.45Rp1,115.21Rp518.45BRp629.89B
Sep 15, 2026Sep 16, 2026Rp1,051.04Rp1,187.19Rp1,049.37Rp1,112.22Rp675.42BRp622.97B
Sep 14, 2026Sep 15, 2026Rp1,117.43Rp1,216.69Rp1,036.43Rp1,051.04Rp1.34TRp620.89B
Sep 13, 2026Sep 14, 2026Rp1,005.09Rp1,610.59Rp1,005.09Rp1,113.28Rp2.72TRp701.67B
Sep 12, 2026Sep 13, 2026Rp959.21Rp1,014.92Rp945.69Rp1,005.65Rp100.79BRp553.11B
Sep 11, 2026Sep 12, 2026Rp895.83Rp959.21Rp881.30Rp959.21Rp38.76BRp520.69B
Sep 10, 2026Sep 11, 2026Rp902.59Rp915.74Rp867.98Rp895.49Rp57.00BRp505.54B
Sep 9, 2026Sep 10, 2026Rp882.14Rp925.60Rp881.42Rp901.95Rp82.44BRp514.52B
Sep 8, 2026Sep 9, 2026Rp877.10Rp895.60Rp870.30Rp881.26Rp23.94BRp500.63B
Sep 7, 2026Sep 8, 2026Rp890.73Rp896.85Rp873.52Rp877.10Rp19.21BRp502.78B
Sep 6, 2026Sep 7, 2026Rp888.08Rp892.62Rp870.62Rp890.73Rp21.26BRp501.37B
Sep 5, 2026Sep 6, 2026Rp863.73Rp887.84Rp859.58Rp887.84Rp27.82BRp494.38B
Sep 4, 2026Sep 5, 2026Rp840.99Rp865.81Rp837.14Rp858.98Rp43.66BRp484.79B
Sep 3, 2026Sep 4, 2026Rp818.19Rp857.54Rp816.87Rp840.99Rp37.21BRp472.32B
Sep 2, 2026Sep 3, 2026Rp799.53Rp846.69Rp790.28Rp818.35Rp44.65BRp459.06B
Sep 1, 2026Sep 2, 2026Rp817.21Rp838.25Rp788.89Rp799.52Rp37.93BRp459.40B
Aug 31, 2026Sep 1, 2026Rp819.48Rp856.01Rp799.12Rp807.53Rp38.47BRp459.98B
Aug 30, 2026Aug 31, 2026Rp830.00Rp878.58Rp792.86Rp797.30Rp45.28BRp472.59B
Aug 29, 2026Aug 30, 2026Rp810.00Rp839.92Rp809.43Rp834.89Rp39.68BRp471.17B
Aug 28, 2026Aug 29, 2026Rp831.48Rp835.71Rp789.62Rp807.39Rp30.32BRp460.17B
Aug 27, 2026Aug 28, 2026Rp817.12Rp851.29Rp799.35Rp833.31Rp48.83BRp465.78B
Aug 26, 2026Aug 27, 2026Rp804.01Rp832.59Rp784.48Rp822.21Rp72.33BRp457.60B
Aug 25, 2026Aug 26, 2026Rp779.81Rp821.19Rp779.81Rp797.84Rp54.56BRp452.22B
Aug 24, 2026Aug 25, 2026Rp793.00Rp799.77Rp766.39Rp781.82Rp66.06BRp444.53B
Aug 23, 2026Aug 24, 2026Rp789.59Rp818.50Rp748.43Rp793.00Rp354.03BRp443.91B
Aug 22, 2026Aug 23, 2026Rp761.97Rp964.47Rp761.97Rp789.59Rp271.49BRp447.35B
Aug 21, 2026Aug 22, 2026Rp710.12Rp767.11Rp705.49Rp761.97Rp45.84BRp417.96B
Aug 20, 2026Aug 21, 2026Rp679.28Rp716.16Rp675.78Rp711.29Rp40.94BRp394.75B
Aug 19, 2026Aug 20, 2026Rp642.40Rp701.40Rp642.36Rp679.28Rp28.29BRp373.96B
Aug 18, 2026Aug 19, 2026Rp644.75Rp672.06Rp633.35Rp642.40Rp26.04BRp365.44B
Aug 17, 2026Aug 18, 2026Rp645.09Rp656.40Rp640.16Rp644.75Rp20.19BRp368.38B

Dapatkan ikhtisar lengkap riwayat harga Power Ledger dengan halaman data harga historis kami. Akses seluruh riwayat nilai Power Ledger – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Power Ledger, serta volume trading historis POWR dan kapitalisasi pasar.

Lacak riwayat Power Ledger secara menyeluruh, mulai dari harga awal Power Ledger hingga data harga POWR terbaru. Alat riwayat harga POWR kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler