logo
Gambar POWR
POWRPower Ledger
Rp1,120.03
2.33%
1D

Riwayat Harga Power Ledger (POWR)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 19, 2026Sep 20, 2026Rp1,138.51Rp1,138.51Rp1,090.09Rp1,133.90Rp98.21BRp634.74B
Sep 18, 2026Sep 19, 2026Rp1,123.82Rp1,154.18Rp1,102.14Rp1,135.80Rp109.35BRp638.01B
Sep 17, 2026Sep 18, 2026Rp1,114.41Rp1,138.74Rp1,063.38Rp1,123.36Rp196.01BRp623.63B
Sep 16, 2026Sep 17, 2026Rp1,111.03Rp1,157.89Rp1,065.67Rp1,114.39Rp518.07BRp629.43B
Sep 15, 2026Sep 16, 2026Rp1,050.27Rp1,186.33Rp1,048.60Rp1,111.40Rp674.92BRp622.51B
Sep 14, 2026Sep 15, 2026Rp1,116.62Rp1,215.80Rp1,035.68Rp1,050.27Rp1.34TRp620.43B
Sep 13, 2026Sep 14, 2026Rp1,004.35Rp1,609.41Rp1,004.35Rp1,112.46Rp2.72TRp701.16B
Sep 12, 2026Sep 13, 2026Rp958.51Rp1,014.18Rp945.00Rp1,004.91Rp100.71BRp552.71B
Sep 11, 2026Sep 12, 2026Rp895.17Rp958.51Rp880.66Rp958.51Rp38.74BRp520.31B
Sep 10, 2026Sep 11, 2026Rp901.93Rp915.06Rp867.34Rp894.84Rp56.96BRp505.17B
Sep 9, 2026Sep 10, 2026Rp881.50Rp924.92Rp880.78Rp901.29Rp82.38BRp514.15B
Sep 8, 2026Sep 9, 2026Rp876.45Rp894.94Rp869.66Rp880.61Rp23.92BRp500.26B
Sep 7, 2026Sep 8, 2026Rp890.08Rp896.20Rp872.88Rp876.45Rp19.20BRp502.41B
Sep 6, 2026Sep 7, 2026Rp887.43Rp891.97Rp869.99Rp890.08Rp21.24BRp501.00B
Sep 5, 2026Sep 6, 2026Rp863.10Rp887.19Rp858.95Rp887.19Rp27.80BRp494.02B
Sep 4, 2026Sep 5, 2026Rp840.37Rp865.17Rp836.52Rp858.35Rp43.63BRp484.44B
Sep 3, 2026Sep 4, 2026Rp817.59Rp856.91Rp816.27Rp840.37Rp37.18BRp471.97B
Sep 2, 2026Sep 3, 2026Rp798.94Rp846.07Rp789.70Rp817.75Rp44.62BRp458.73B
Sep 1, 2026Sep 2, 2026Rp816.61Rp837.63Rp788.31Rp798.93Rp37.90BRp459.07B
Aug 31, 2026Sep 1, 2026Rp818.88Rp855.38Rp798.54Rp806.94Rp38.44BRp459.64B
Aug 30, 2026Aug 31, 2026Rp829.39Rp877.93Rp792.28Rp796.71Rp45.25BRp472.24B
Aug 29, 2026Aug 30, 2026Rp809.41Rp839.31Rp808.84Rp834.27Rp39.66BRp470.82B
Aug 28, 2026Aug 29, 2026Rp830.87Rp835.10Rp789.04Rp806.80Rp30.30BRp459.83B
Aug 27, 2026Aug 28, 2026Rp816.52Rp850.67Rp798.77Rp832.70Rp48.79BRp465.44B
Aug 26, 2026Aug 27, 2026Rp803.42Rp831.98Rp783.90Rp821.61Rp72.28BRp457.27B
Aug 25, 2026Aug 26, 2026Rp779.24Rp820.59Rp779.24Rp797.26Rp54.52BRp451.89B
Aug 24, 2026Aug 25, 2026Rp792.42Rp799.19Rp765.82Rp781.25Rp66.01BRp444.20B
Aug 23, 2026Aug 24, 2026Rp789.01Rp817.90Rp747.88Rp792.42Rp353.77BRp443.58B
Aug 22, 2026Aug 23, 2026Rp761.41Rp963.76Rp761.41Rp789.01Rp271.30BRp447.03B
Aug 21, 2026Aug 22, 2026Rp709.60Rp766.55Rp704.97Rp761.41Rp45.81BRp417.66B
Aug 20, 2026Aug 21, 2026Rp678.79Rp715.63Rp675.28Rp710.77Rp40.91BRp394.46B

Dapatkan ikhtisar lengkap riwayat harga Power Ledger dengan halaman data harga historis kami. Akses seluruh riwayat nilai Power Ledger – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Power Ledger, serta volume trading historis POWR dan kapitalisasi pasar.

Lacak riwayat Power Ledger secara menyeluruh, mulai dari harga awal Power Ledger hingga data harga POWR terbaru. Alat riwayat harga POWR kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler