logo
Gambar POWR
POWRPower Ledger
Rp1,068.82
-2.33%
1D

Riwayat Harga Power Ledger (POWR)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 16, 2026Sep 17, 2026Rp1,109.28Rp1,156.06Rp1,063.99Rp1,112.63Rp517.26BRp628.44B
Sep 15, 2026Sep 16, 2026Rp1,048.61Rp1,184.45Rp1,046.94Rp1,109.65Rp673.86BRp621.53B
Sep 14, 2026Sep 15, 2026Rp1,114.85Rp1,213.88Rp1,034.04Rp1,048.61Rp1.34TRp619.45B
Sep 13, 2026Sep 14, 2026Rp1,002.77Rp1,606.87Rp1,002.77Rp1,110.71Rp2.71TRp700.05B
Sep 12, 2026Sep 13, 2026Rp957.00Rp1,012.57Rp943.50Rp1,003.32Rp100.55BRp551.83B
Sep 11, 2026Sep 12, 2026Rp893.76Rp957.00Rp879.27Rp957.00Rp38.67BRp519.49B
Sep 10, 2026Sep 11, 2026Rp900.51Rp913.62Rp865.97Rp893.43Rp56.87BRp504.38B
Sep 9, 2026Sep 10, 2026Rp880.11Rp923.46Rp879.38Rp899.87Rp82.25BRp513.34B
Sep 8, 2026Sep 9, 2026Rp875.07Rp893.53Rp868.29Rp879.22Rp23.88BRp499.48B
Sep 7, 2026Sep 8, 2026Rp888.67Rp894.78Rp871.50Rp875.07Rp19.17BRp501.62B
Sep 6, 2026Sep 7, 2026Rp886.03Rp890.56Rp868.61Rp888.67Rp21.21BRp500.21B
Sep 5, 2026Sep 6, 2026Rp861.74Rp885.79Rp857.59Rp885.79Rp27.75BRp493.24B
Sep 4, 2026Sep 5, 2026Rp839.05Rp863.81Rp835.20Rp857.00Rp43.56BRp483.67B
Sep 3, 2026Sep 4, 2026Rp816.30Rp855.56Rp814.98Rp839.05Rp37.12BRp471.23B
Sep 2, 2026Sep 3, 2026Rp797.68Rp844.73Rp788.46Rp816.46Rp44.55BRp458.00B
Sep 1, 2026Sep 2, 2026Rp815.32Rp836.31Rp787.07Rp797.67Rp37.84BRp458.34B
Aug 31, 2026Sep 1, 2026Rp817.58Rp854.03Rp797.28Rp805.66Rp38.38BRp458.91B
Aug 30, 2026Aug 31, 2026Rp828.08Rp876.55Rp791.03Rp795.46Rp45.18BRp471.50B
Aug 29, 2026Aug 30, 2026Rp808.13Rp837.98Rp807.56Rp832.96Rp39.59BRp470.08B
Aug 28, 2026Aug 29, 2026Rp829.56Rp833.78Rp787.79Rp805.53Rp30.25BRp459.10B
Aug 27, 2026Aug 28, 2026Rp815.23Rp849.32Rp797.50Rp831.39Rp48.71BRp464.71B
Aug 26, 2026Aug 27, 2026Rp802.15Rp830.66Rp782.67Rp820.31Rp72.16BRp456.54B
Aug 25, 2026Aug 26, 2026Rp778.01Rp819.30Rp778.01Rp796.00Rp54.43BRp451.17B
Aug 24, 2026Aug 25, 2026Rp791.17Rp797.93Rp764.62Rp780.02Rp65.91BRp443.50B
Aug 23, 2026Aug 24, 2026Rp787.77Rp816.61Rp746.70Rp791.17Rp353.21BRp442.88B
Aug 22, 2026Aug 23, 2026Rp760.20Rp962.24Rp760.20Rp787.77Rp270.87BRp446.32B
Aug 21, 2026Aug 22, 2026Rp708.48Rp765.34Rp703.86Rp760.20Rp45.74BRp417.00B
Aug 20, 2026Aug 21, 2026Rp677.72Rp714.50Rp674.22Rp709.65Rp40.85BRp393.83B
Aug 19, 2026Aug 20, 2026Rp640.92Rp699.78Rp640.88Rp677.72Rp28.22BRp373.09B
Aug 18, 2026Aug 19, 2026Rp643.26Rp670.51Rp631.89Rp640.92Rp25.98BRp364.59B
Aug 17, 2026Aug 18, 2026Rp643.60Rp654.89Rp638.68Rp643.26Rp20.14BRp367.53B

Dapatkan ikhtisar lengkap riwayat harga Power Ledger dengan halaman data harga historis kami. Akses seluruh riwayat nilai Power Ledger – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Power Ledger, serta volume trading historis POWR dan kapitalisasi pasar.

Lacak riwayat Power Ledger secara menyeluruh, mulai dari harga awal Power Ledger hingga data harga POWR terbaru. Alat riwayat harga POWR kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler