Gambar POSI
POSIPosition Token
Rp45.82
1.28%
1D

Riwayat Harga Position Token (POSI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 21, 2026Sep 22, 2026Rp45.27Rp46.39Rp45.20Rp45.97Rp31.23MRp3.66B
Sep 20, 2026Sep 21, 2026Rp44.91Rp45.58Rp43.99Rp45.27Rp15.22MRp3.57B
Sep 19, 2026Sep 20, 2026Rp44.77Rp45.23Rp44.30Rp44.91Rp10.24MRp3.58B
Sep 18, 2026Sep 19, 2026Rp43.88Rp45.15Rp43.84Rp44.76Rp9.26MRp3.55B
Sep 17, 2026Sep 18, 2026Rp43.43Rp43.89Rp43.26Rp43.88Rp9.25MRp3.48B
Sep 16, 2026Sep 17, 2026Rp43.11Rp43.60Rp42.83Rp43.45Rp3.92MRp3.45B
Sep 15, 2026Sep 16, 2026Rp43.46Rp43.63Rp43.08Rp43.11Rp4.12MRp3.46B
Sep 14, 2026Sep 15, 2026Rp43.49Rp44.57Rp43.16Rp43.46Rp6.31MRp3.49B
Sep 13, 2026Sep 14, 2026Rp43.47Rp45.17Rp41.53Rp43.48Rp4.54MRp3.47B
Sep 12, 2026Sep 13, 2026Rp43.48Rp44.91Rp43.35Rp43.47Rp7.73MRp3.50B
Sep 11, 2026Sep 12, 2026Rp43.30Rp43.98Rp42.96Rp43.57Rp8.16MRp3.47B
Sep 10, 2026Sep 11, 2026Rp43.65Rp43.91Rp42.79Rp43.31Rp11.22MRp3.47B
Sep 9, 2026Sep 10, 2026Rp44.23Rp44.54Rp43.56Rp43.65Rp2.17MRp3.52B
Sep 8, 2026Sep 9, 2026Rp43.82Rp44.62Rp43.75Rp44.23Rp4.56MRp3.54B
Sep 7, 2026Sep 8, 2026Rp44.13Rp44.14Rp43.42Rp43.82Rp5.79MRp3.51B
Sep 6, 2026Sep 7, 2026Rp44.26Rp44.44Rp43.47Rp44.13Rp16.06MRp3.52B
Sep 5, 2026Sep 6, 2026Rp43.22Rp44.88Rp43.16Rp44.26Rp11.12MRp3.52B
Sep 4, 2026Sep 5, 2026Rp43.29Rp43.49Rp42.87Rp43.22Rp9.89MRp3.46B
Sep 3, 2026Sep 4, 2026Rp42.36Rp44.05Rp42.09Rp43.30Rp6.46MRp3.44B
Sep 2, 2026Sep 3, 2026Rp42.28Rp43.25Rp42.15Rp42.35Rp6.92MRp3.40B
Sep 1, 2026Sep 2, 2026Rp42.73Rp43.13Rp42.05Rp42.28Rp4.85MRp3.40B
Aug 31, 2026Sep 1, 2026Rp42.69Rp43.00Rp42.45Rp42.73Rp1.04MRp3.41B
Aug 30, 2026Aug 31, 2026Rp43.87Rp43.97Rp42.31Rp43.02Rp6.18MRp3.44B
Aug 29, 2026Aug 30, 2026Rp43.03Rp43.93Rp42.67Rp43.87Rp5.31MRp3.46B
Aug 28, 2026Aug 29, 2026Rp44.11Rp44.89Rp42.91Rp43.03Rp3.13MRp3.49B
Aug 27, 2026Aug 28, 2026Rp43.82Rp44.47Rp43.62Rp44.11Rp1.10MRp3.52B
Aug 26, 2026Aug 27, 2026Rp43.54Rp44.05Rp42.91Rp43.82Rp5.54MRp3.47B
Aug 25, 2026Aug 26, 2026Rp43.81Rp44.16Rp43.07Rp43.54Rp6.77MRp3.49B
Aug 24, 2026Aug 25, 2026Rp43.52Rp43.92Rp43.40Rp43.81Rp67.15MRp3.49B
Aug 23, 2026Aug 24, 2026Rp34.21Rp43.67Rp33.72Rp43.52Rp138.75MRp3.24B
Aug 22, 2026Aug 23, 2026Rp34.73Rp35.25Rp33.85Rp34.18Rp61.34MRp2.74B

Dapatkan ikhtisar lengkap riwayat harga Position Token dengan halaman data harga historis kami. Akses seluruh riwayat nilai Position Token – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Position Token, serta volume trading historis POSI dan kapitalisasi pasar.

Lacak riwayat Position Token secara menyeluruh, mulai dari harga awal Position Token hingga data harga POSI terbaru. Alat riwayat harga POSI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler