logo
Gambar POSI
POSIPosition Token
Rp45.51
0.33%
1D

Riwayat Harga Position Token (POSI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 15, 2026Oct 16, 2026Rp45.12Rp46.01Rp44.40Rp45.59Rp11.45MRp3.60B
Oct 14, 2026Oct 15, 2026Rp45.31Rp45.36Rp44.52Rp45.06Rp2.41MRp3.60B
Oct 13, 2026Oct 14, 2026Rp44.90Rp45.40Rp44.78Rp45.31Rp8.70MRp3.61B
Oct 12, 2026Oct 13, 2026Rp45.11Rp45.31Rp44.90Rp44.90Rp2.57MRp3.61B
Oct 11, 2026Oct 12, 2026Rp44.87Rp45.37Rp44.65Rp45.11Rp2.29MRp3.60B
Oct 10, 2026Oct 11, 2026Rp44.87Rp45.22Rp44.58Rp44.87Rp9.98MRp3.60B
Oct 9, 2026Oct 10, 2026Rp44.87Rp45.58Rp44.58Rp45.31Rp30.24MRp3.61B
Oct 8, 2026Oct 9, 2026Rp46.30Rp46.80Rp44.01Rp44.87Rp6.78MRp3.64B
Oct 7, 2026Oct 8, 2026Rp46.11Rp46.30Rp45.03Rp46.30Rp8.67MRp3.67B
Oct 6, 2026Oct 7, 2026Rp46.43Rp46.49Rp45.83Rp46.11Rp8.17MRp3.69B
Oct 5, 2026Oct 6, 2026Rp47.65Rp47.89Rp46.36Rp46.42Rp15.59MRp3.75B
Oct 4, 2026Oct 5, 2026Rp47.27Rp47.70Rp46.66Rp47.66Rp12.21MRp3.77B
Oct 3, 2026Oct 4, 2026Rp47.25Rp48.50Rp46.74Rp47.18Rp7.36MRp3.79B
Oct 2, 2026Oct 3, 2026Rp46.66Rp48.76Rp46.32Rp47.25Rp10.91MRp3.77B
Oct 1, 2026Oct 2, 2026Rp46.27Rp47.87Rp45.90Rp46.66Rp8.23MRp3.73B
Sep 30, 2026Oct 1, 2026Rp46.08Rp47.82Rp45.91Rp46.27Rp1.66MRp3.70B
Sep 29, 2026Sep 30, 2026Rp46.01Rp46.79Rp45.63Rp46.12Rp4.26MRp3.70B
Sep 28, 2026Sep 29, 2026Rp46.68Rp46.99Rp45.46Rp46.01Rp29.34MRp3.70B
Sep 27, 2026Sep 28, 2026Rp49.48Rp50.82Rp46.40Rp46.68Rp139.98MRp3.85B
Sep 26, 2026Sep 27, 2026Rp46.58Rp49.59Rp46.05Rp49.47Rp27.04MRp3.78B
Sep 25, 2026Sep 26, 2026Rp47.52Rp48.00Rp46.51Rp46.59Rp20.67MRp3.77B
Sep 24, 2026Sep 25, 2026Rp46.16Rp48.14Rp44.58Rp47.52Rp31.36MRp3.75B
Sep 23, 2026Sep 24, 2026Rp45.84Rp47.09Rp44.85Rp46.08Rp6.63MRp3.66B
Sep 22, 2026Sep 23, 2026Rp46.12Rp46.48Rp44.98Rp45.84Rp20.12MRp3.66B
Sep 21, 2026Sep 22, 2026Rp45.46Rp46.58Rp45.39Rp46.16Rp31.35MRp3.67B
Sep 20, 2026Sep 21, 2026Rp45.09Rp45.76Rp44.17Rp45.46Rp15.28MRp3.58B
Sep 19, 2026Sep 20, 2026Rp44.95Rp45.42Rp44.48Rp45.09Rp10.28MRp3.60B
Sep 18, 2026Sep 19, 2026Rp44.06Rp45.33Rp44.02Rp44.94Rp9.29MRp3.57B
Sep 17, 2026Sep 18, 2026Rp43.61Rp44.07Rp43.43Rp44.06Rp9.88MRp3.50B
Sep 16, 2026Sep 17, 2026Rp43.28Rp43.78Rp43.01Rp43.63Rp3.93MRp3.47B

Dapatkan ikhtisar lengkap riwayat harga Position Token dengan halaman data harga historis kami. Akses seluruh riwayat nilai Position Token – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Position Token, serta volume trading historis POSI dan kapitalisasi pasar.

Lacak riwayat Position Token secara menyeluruh, mulai dari harga awal Position Token hingga data harga POSI terbaru. Alat riwayat harga POSI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler