Gambar POR
PORPortuma
Rp2.35
-1.41%
1D

Riwayat Harga Portuma (POR)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 20, 2026Oct 21, 2026Rp2.38Rp2.38Rp2.38Rp2.38Rp112,127Rp4.76B
Oct 19, 2026Oct 20, 2026Rp2.38Rp2.38Rp2.38Rp2.38Rp112,127Rp4.76B
Oct 18, 2026Oct 19, 2026Rp2.38Rp2.38Rp2.38Rp2.38Rp112,127Rp4.76B
Oct 17, 2026Oct 18, 2026Rp2.40Rp2.40Rp2.38Rp2.38Rp33,450Rp4.80B
Oct 16, 2026Oct 17, 2026Rp2.40Rp2.40Rp2.40Rp2.40Rp10,972Rp4.81B
Oct 15, 2026Oct 16, 2026Rp2.40Rp2.40Rp2.40Rp2.40Rp10,972Rp4.81B
Oct 14, 2026Oct 15, 2026Rp2.41Rp2.41Rp2.40Rp2.40Rp278,336Rp4.82B
Oct 13, 2026Oct 14, 2026Rp2.60Rp2.60Rp2.39Rp2.41Rp3.91MRp4.89B
Oct 12, 2026Oct 13, 2026Rp2.58Rp2.61Rp2.58Rp2.60Rp60,169Rp5.19B
Oct 11, 2026Oct 12, 2026Rp2.58Rp2.58Rp2.58Rp2.58Rp119,142Rp5.17B
Oct 10, 2026Oct 11, 2026Rp2.65Rp2.65Rp2.58Rp2.58Rp116,358Rp5.17B
Oct 9, 2026Oct 10, 2026Rp2.64Rp2.67Rp2.61Rp2.65Rp4,759.52Rp5.30B
Oct 8, 2026Oct 9, 2026Rp2.34Rp2.78Rp2.34Rp2.64Rp153,725Rp5.16B
Oct 7, 2026Oct 8, 2026Rp2.34Rp2.34Rp2.34Rp2.34Rp315,416Rp4.69B
Oct 6, 2026Oct 7, 2026Rp2.15Rp2.34Rp2.15Rp2.34Rp1.05MRp4.56B
Oct 5, 2026Oct 6, 2026Rp1.93Rp2.24Rp1.92Rp2.15Rp833,452Rp4.15B
Oct 4, 2026Oct 5, 2026Rp2.45Rp2.45Rp1.92Rp1.93Rp97,033Rp4.79B
Oct 3, 2026Oct 4, 2026Rp2.45Rp2.45Rp2.45Rp2.45Rp71,902Rp4.90B
Oct 2, 2026Oct 3, 2026Rp2.45Rp2.45Rp2.43Rp2.45Rp84,083Rp4.90B
Oct 1, 2026Oct 2, 2026Rp2.68Rp2.68Rp2.41Rp2.44Rp11,822Rp5.31B
Sep 30, 2026Oct 1, 2026Rp2.68Rp2.68Rp2.68Rp2.68Rp7,014.66Rp5.37B
Sep 29, 2026Sep 30, 2026Rp2.69Rp2.69Rp2.47Rp2.68Rp56,718Rp5.30B
Sep 28, 2026Sep 29, 2026Rp2.69Rp2.69Rp2.69Rp2.69Rp768,801Rp5.38B
Sep 27, 2026Sep 28, 2026Rp2.69Rp2.69Rp2.69Rp2.69Rp768,801Rp5.38B
Sep 26, 2026Sep 27, 2026Rp2.69Rp2.69Rp2.69Rp2.69Rp815,640Rp5.38B
Sep 25, 2026Sep 26, 2026Rp2.43Rp2.69Rp2.43Rp2.69Rp1.12MRp5.01B
Sep 24, 2026Sep 25, 2026Rp2.66Rp2.66Rp2.36Rp2.43Rp230,622Rp5.24B
Sep 23, 2026Sep 24, 2026Rp2.66Rp2.66Rp2.66Rp2.66Rp186,695Rp5.32B
Sep 22, 2026Sep 23, 2026Rp2.97Rp2.97Rp2.66Rp2.66Rp193,695Rp5.42B
Sep 21, 2026Sep 22, 2026Rp2.97Rp2.97Rp2.97Rp2.97Rp10,391Rp5.95B

Dapatkan ikhtisar lengkap riwayat harga Portuma dengan halaman data harga historis kami. Akses seluruh riwayat nilai Portuma – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Portuma, serta volume trading historis POR dan kapitalisasi pasar.

Lacak riwayat Portuma secara menyeluruh, mulai dari harga awal Portuma hingga data harga POR terbaru. Alat riwayat harga POR kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler