Gambar POR
PORPortuma
Rp2.95
0.38%
1D

Riwayat Harga Portuma (POR)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp2.95Rp2.95Rp2.95Rp2.95Rp10,292Rp5.90B
Sep 19, 2026Sep 20, 2026Rp2.87Rp2.96Rp2.83Rp2.95Rp22,086Rp5.77B
Sep 18, 2026Sep 19, 2026Rp2.90Rp2.91Rp2.85Rp2.87Rp26,320Rp5.76B
Sep 17, 2026Sep 18, 2026Rp2.92Rp2.96Rp2.75Rp2.90Rp185,533Rp5.62B
Sep 16, 2026Sep 17, 2026Rp2.87Rp2.95Rp2.85Rp2.92Rp27,446Rp5.78B
Sep 15, 2026Sep 16, 2026Rp2.94Rp2.94Rp2.75Rp2.87Rp3,862.96Rp5.65B
Sep 14, 2026Sep 15, 2026Rp2.94Rp2.94Rp2.94Rp2.94Rp9,097.68Rp5.88B
Sep 13, 2026Sep 14, 2026Rp2.94Rp2.94Rp2.94Rp2.94Rp6,549.56Rp5.88B
Sep 12, 2026Sep 13, 2026Rp2.76Rp2.94Rp2.76Rp2.94Rp339,053Rp5.53B
Sep 11, 2026Sep 12, 2026Rp2.76Rp2.76Rp2.76Rp2.76Rp351,038Rp5.52B
Sep 10, 2026Sep 11, 2026Rp2.82Rp2.83Rp2.76Rp2.76Rp349,524Rp5.57B
Sep 9, 2026Sep 10, 2026Rp2.68Rp2.83Rp2.68Rp2.82Rp232,909Rp5.59B
Sep 8, 2026Sep 9, 2026Rp2.84Rp2.84Rp2.56Rp2.68Rp21,205Rp5.61B
Sep 7, 2026Sep 8, 2026Rp2.84Rp2.84Rp2.84Rp2.84Rp8,092.65Rp5.68B
Sep 6, 2026Sep 7, 2026Rp2.92Rp2.92Rp2.84Rp2.84Rp44,631Rp5.77B
Sep 5, 2026Sep 6, 2026Rp2.86Rp2.96Rp2.83Rp2.92Rp128,549Rp5.82B
Sep 4, 2026Sep 5, 2026Rp2.75Rp2.86Rp2.75Rp2.86Rp639,188Rp5.65B
Sep 3, 2026Sep 4, 2026Rp2.58Rp2.75Rp2.58Rp2.75Rp5.26MRp5.27B
Sep 2, 2026Sep 3, 2026Rp2.52Rp2.58Rp2.51Rp2.58Rp10.90MRp5.11B
Sep 1, 2026Sep 2, 2026Rp2.43Rp2.65Rp2.43Rp2.52Rp9.25MRp5.12B
Aug 31, 2026Sep 1, 2026Rp2.98Rp2.98Rp2.43Rp2.43Rp4.92MRp5.78B
Aug 30, 2026Aug 31, 2026Rp2.98Rp2.98Rp2.98Rp2.98Rp6.09MRp5.97B
Aug 29, 2026Aug 30, 2026Rp2.98Rp2.98Rp2.98Rp2.98Rp6.09MRp5.97B
Aug 28, 2026Aug 29, 2026Rp3.08Rp3.09Rp2.91Rp2.98Rp5.54MRp6.07B
Aug 27, 2026Aug 28, 2026Rp3.16Rp3.16Rp2.96Rp3.08Rp6.41MRp6.19B
Aug 26, 2026Aug 27, 2026Rp3.09Rp3.25Rp3.09Rp3.16Rp6.23MRp6.33B
Aug 25, 2026Aug 26, 2026Rp3.28Rp3.41Rp2.63Rp3.09Rp2.53MRp6.33B
Aug 24, 2026Aug 25, 2026Rp3.10Rp3.28Rp3.03Rp3.28Rp300,474Rp6.38B
Aug 23, 2026Aug 24, 2026Rp3.10Rp3.10Rp3.10Rp3.10Rp316,557Rp6.21B
Aug 22, 2026Aug 23, 2026Rp3.10Rp3.10Rp3.10Rp3.10Rp320,629Rp6.21B
Aug 21, 2026Aug 22, 2026Rp2.91Rp3.10Rp2.90Rp3.10Rp12.17MRp5.96B

Dapatkan ikhtisar lengkap riwayat harga Portuma dengan halaman data harga historis kami. Akses seluruh riwayat nilai Portuma – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Portuma, serta volume trading historis POR dan kapitalisasi pasar.

Lacak riwayat Portuma secara menyeluruh, mulai dari harga awal Portuma hingga data harga POR terbaru. Alat riwayat harga POR kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler