Gambar POR
PORPortuma
Rp2.41
0.00%
1D

Riwayat Harga Portuma (POR)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 16, 2026Oct 17, 2026Rp2.41Rp2.41Rp2.41Rp2.41Rp10,984Rp4.82B
Oct 15, 2026Oct 16, 2026Rp2.41Rp2.41Rp2.41Rp2.41Rp10,984Rp4.82B
Oct 14, 2026Oct 15, 2026Rp2.41Rp2.41Rp2.41Rp2.41Rp278,646Rp4.82B
Oct 13, 2026Oct 14, 2026Rp2.60Rp2.60Rp2.39Rp2.41Rp3.91MRp4.89B
Oct 12, 2026Oct 13, 2026Rp2.59Rp2.62Rp2.59Rp2.60Rp60,236Rp5.20B
Oct 11, 2026Oct 12, 2026Rp2.59Rp2.59Rp2.59Rp2.59Rp119,274Rp5.18B
Oct 10, 2026Oct 11, 2026Rp2.66Rp2.66Rp2.58Rp2.59Rp116,488Rp5.18B
Oct 9, 2026Oct 10, 2026Rp2.65Rp2.67Rp2.61Rp2.66Rp4,764.81Rp5.31B
Oct 8, 2026Oct 9, 2026Rp2.34Rp2.78Rp2.34Rp2.65Rp153,896Rp5.16B
Oct 7, 2026Oct 8, 2026Rp2.34Rp2.34Rp2.34Rp2.34Rp315,767Rp4.69B
Oct 6, 2026Oct 7, 2026Rp2.15Rp2.34Rp2.15Rp2.34Rp1.05MRp4.57B
Oct 5, 2026Oct 6, 2026Rp1.93Rp2.24Rp1.92Rp2.15Rp834,379Rp4.16B
Oct 4, 2026Oct 5, 2026Rp2.45Rp2.45Rp1.92Rp1.93Rp97,141Rp4.80B
Oct 3, 2026Oct 4, 2026Rp2.45Rp2.45Rp2.45Rp2.45Rp71,982Rp4.91B
Oct 2, 2026Oct 3, 2026Rp2.45Rp2.45Rp2.44Rp2.45Rp84,176Rp4.91B
Oct 1, 2026Oct 2, 2026Rp2.69Rp2.69Rp2.41Rp2.45Rp11,835Rp5.31B
Sep 30, 2026Oct 1, 2026Rp2.69Rp2.69Rp2.69Rp2.69Rp7,022.47Rp5.38B
Sep 29, 2026Sep 30, 2026Rp2.69Rp2.69Rp2.48Rp2.69Rp56,781Rp5.30B
Sep 28, 2026Sep 29, 2026Rp2.69Rp2.69Rp2.69Rp2.69Rp769,657Rp5.39B
Sep 27, 2026Sep 28, 2026Rp2.69Rp2.69Rp2.69Rp2.69Rp769,657Rp5.39B
Sep 26, 2026Sep 27, 2026Rp2.69Rp2.69Rp2.69Rp2.69Rp816,547Rp5.39B
Sep 25, 2026Sep 26, 2026Rp2.43Rp2.69Rp2.43Rp2.69Rp1.13MRp5.01B
Sep 24, 2026Sep 25, 2026Rp2.66Rp2.66Rp2.36Rp2.43Rp230,879Rp5.25B
Sep 23, 2026Sep 24, 2026Rp2.66Rp2.66Rp2.66Rp2.66Rp186,903Rp5.33B
Sep 22, 2026Sep 23, 2026Rp2.98Rp2.98Rp2.66Rp2.66Rp193,910Rp5.43B
Sep 21, 2026Sep 22, 2026Rp2.98Rp2.98Rp2.98Rp2.98Rp10,403Rp5.96B
Sep 20, 2026Sep 21, 2026Rp2.98Rp2.98Rp2.98Rp2.98Rp10,403Rp5.96B
Sep 19, 2026Sep 20, 2026Rp2.90Rp3.00Rp2.86Rp2.98Rp22,324Rp5.83B
Sep 18, 2026Sep 19, 2026Rp2.94Rp2.95Rp2.88Rp2.90Rp26,603Rp5.82B
Sep 17, 2026Sep 18, 2026Rp2.96Rp2.99Rp2.78Rp2.93Rp205,337Rp5.66B

Dapatkan ikhtisar lengkap riwayat harga Portuma dengan halaman data harga historis kami. Akses seluruh riwayat nilai Portuma – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Portuma, serta volume trading historis POR dan kapitalisasi pasar.

Lacak riwayat Portuma secara menyeluruh, mulai dari harga awal Portuma hingga data harga POR terbaru. Alat riwayat harga POR kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler