logo
Gambar POR
PORPortuma
Rp2.39
0.10%
1D

Riwayat Harga Portuma (POR)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 31, 2026Nov 1, 2026Rp2.39Rp2.39Rp2.39Rp2.39Rp23,409Rp4.78B
Oct 30, 2026Oct 31, 2026Rp2.39Rp2.39Rp2.39Rp2.39Rp23,409Rp4.78B
Oct 29, 2026Oct 30, 2026Rp2.39Rp2.39Rp2.39Rp2.39Rp23,409Rp4.78B
Oct 28, 2026Oct 29, 2026Rp2.39Rp2.39Rp2.39Rp2.39Rp23,409Rp4.78B
Oct 27, 2026Oct 28, 2026Rp2.39Rp2.39Rp2.39Rp2.39Rp23,409Rp4.78B
Oct 26, 2026Oct 27, 2026Rp2.39Rp2.39Rp2.39Rp2.39Rp23,409Rp4.78B
Oct 25, 2026Oct 26, 2026Rp2.39Rp2.39Rp2.39Rp2.39Rp23,409Rp4.78B
Oct 24, 2026Oct 25, 2026Rp2.42Rp2.42Rp2.35Rp2.39Rp23,537Rp4.80B
Oct 23, 2026Oct 24, 2026Rp2.38Rp2.51Rp2.38Rp2.42Rp26,854Rp4.91B
Oct 22, 2026Oct 23, 2026Rp2.38Rp2.38Rp2.38Rp2.38Rp93,173Rp4.76B
Oct 21, 2026Oct 22, 2026Rp2.40Rp2.40Rp2.37Rp2.38Rp45,466Rp4.75B
Oct 20, 2026Oct 21, 2026Rp2.40Rp2.40Rp2.40Rp2.40Rp113,113Rp4.80B
Oct 19, 2026Oct 20, 2026Rp2.40Rp2.40Rp2.40Rp2.40Rp113,113Rp4.80B
Oct 18, 2026Oct 19, 2026Rp2.40Rp2.40Rp2.40Rp2.40Rp113,112Rp4.80B
Oct 17, 2026Oct 18, 2026Rp2.43Rp2.43Rp2.40Rp2.40Rp33,744Rp4.84B
Oct 16, 2026Oct 17, 2026Rp2.43Rp2.43Rp2.43Rp2.43Rp11,068Rp4.86B
Oct 15, 2026Oct 16, 2026Rp2.43Rp2.43Rp2.43Rp2.43Rp11,068Rp4.86B
Oct 14, 2026Oct 15, 2026Rp2.43Rp2.43Rp2.43Rp2.43Rp280,782Rp4.86B
Oct 13, 2026Oct 14, 2026Rp2.62Rp2.62Rp2.41Rp2.43Rp3.94MRp4.93B
Oct 12, 2026Oct 13, 2026Rp2.61Rp2.64Rp2.61Rp2.62Rp60,698Rp5.24B
Oct 11, 2026Oct 12, 2026Rp2.61Rp2.61Rp2.61Rp2.61Rp120,189Rp5.21B
Oct 10, 2026Oct 11, 2026Rp2.68Rp2.68Rp2.60Rp2.61Rp117,381Rp5.22B
Oct 9, 2026Oct 10, 2026Rp2.67Rp2.69Rp2.63Rp2.68Rp4,801.34Rp5.35B
Oct 8, 2026Oct 9, 2026Rp2.36Rp2.80Rp2.36Rp2.67Rp155,076Rp5.20B
Oct 7, 2026Oct 8, 2026Rp2.36Rp2.36Rp2.36Rp2.36Rp318,188Rp4.73B
Oct 6, 2026Oct 7, 2026Rp2.17Rp2.36Rp2.17Rp2.36Rp1.06MRp4.60B
Oct 5, 2026Oct 6, 2026Rp1.95Rp2.26Rp1.93Rp2.17Rp840,776Rp4.19B
Oct 4, 2026Oct 5, 2026Rp2.47Rp2.47Rp1.93Rp1.95Rp97,886Rp4.83B
Oct 3, 2026Oct 4, 2026Rp2.47Rp2.47Rp2.47Rp2.47Rp72,534Rp4.95B
Oct 2, 2026Oct 3, 2026Rp2.47Rp2.47Rp2.45Rp2.47Rp84,821Rp4.95B
Oct 1, 2026Oct 2, 2026Rp2.71Rp2.71Rp2.43Rp2.47Rp11,926Rp5.35B

Dapatkan ikhtisar lengkap riwayat harga Portuma dengan halaman data harga historis kami. Akses seluruh riwayat nilai Portuma – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Portuma, serta volume trading historis POR dan kapitalisasi pasar.

Lacak riwayat Portuma secara menyeluruh, mulai dari harga awal Portuma hingga data harga POR terbaru. Alat riwayat harga POR kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler