Gambar POR
PORPortuma
Rp2.40
0.00%
1D

Riwayat Harga Portuma (POR)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 15, 2026Oct 16, 2026Rp2.40Rp2.40Rp2.40Rp2.40Rp10,949Rp4.80B
Oct 14, 2026Oct 15, 2026Rp2.40Rp2.40Rp2.40Rp2.40Rp277,764Rp4.81B
Oct 13, 2026Oct 14, 2026Rp2.59Rp2.59Rp2.38Rp2.40Rp3.90MRp4.88B
Oct 12, 2026Oct 13, 2026Rp2.58Rp2.61Rp2.58Rp2.59Rp60,045Rp5.18B
Oct 11, 2026Oct 12, 2026Rp2.58Rp2.58Rp2.58Rp2.58Rp118,897Rp5.16B
Oct 10, 2026Oct 11, 2026Rp2.65Rp2.65Rp2.58Rp2.58Rp116,119Rp5.16B
Oct 9, 2026Oct 10, 2026Rp2.64Rp2.67Rp2.60Rp2.65Rp4,749.73Rp5.29B
Oct 8, 2026Oct 9, 2026Rp2.34Rp2.77Rp2.34Rp2.64Rp153,409Rp5.15B
Oct 7, 2026Oct 8, 2026Rp2.34Rp2.34Rp2.34Rp2.34Rp314,767Rp4.68B
Oct 6, 2026Oct 7, 2026Rp2.15Rp2.34Rp2.15Rp2.34Rp1.04MRp4.55B
Oct 5, 2026Oct 6, 2026Rp1.93Rp2.23Rp1.91Rp2.15Rp831,737Rp4.15B
Oct 4, 2026Oct 5, 2026Rp2.45Rp2.45Rp1.91Rp1.93Rp96,834Rp4.78B
Oct 3, 2026Oct 4, 2026Rp2.45Rp2.45Rp2.45Rp2.45Rp71,754Rp4.89B
Oct 2, 2026Oct 3, 2026Rp2.44Rp2.45Rp2.43Rp2.45Rp83,909Rp4.89B
Oct 1, 2026Oct 2, 2026Rp2.68Rp2.68Rp2.41Rp2.44Rp11,797Rp5.29B
Sep 30, 2026Oct 1, 2026Rp2.68Rp2.68Rp2.68Rp2.68Rp7,000.23Rp5.36B
Sep 29, 2026Sep 30, 2026Rp2.68Rp2.68Rp2.47Rp2.68Rp56,601Rp5.29B
Sep 28, 2026Sep 29, 2026Rp2.68Rp2.68Rp2.68Rp2.68Rp767,219Rp5.37B
Sep 27, 2026Sep 28, 2026Rp2.68Rp2.68Rp2.68Rp2.68Rp767,219Rp5.37B
Sep 26, 2026Sep 27, 2026Rp2.68Rp2.68Rp2.68Rp2.68Rp813,962Rp5.37B
Sep 25, 2026Sep 26, 2026Rp2.42Rp2.68Rp2.42Rp2.68Rp1.12MRp5.00B
Sep 24, 2026Sep 25, 2026Rp2.65Rp2.65Rp2.35Rp2.42Rp230,148Rp5.23B
Sep 23, 2026Sep 24, 2026Rp2.65Rp2.65Rp2.65Rp2.65Rp186,311Rp5.31B
Sep 22, 2026Sep 23, 2026Rp2.97Rp2.97Rp2.65Rp2.65Rp193,296Rp5.41B
Sep 21, 2026Sep 22, 2026Rp2.97Rp2.97Rp2.97Rp2.97Rp10,370Rp5.94B
Sep 20, 2026Sep 21, 2026Rp2.97Rp2.97Rp2.97Rp2.97Rp10,370Rp5.94B
Sep 19, 2026Sep 20, 2026Rp2.89Rp2.99Rp2.85Rp2.97Rp22,253Rp5.81B
Sep 18, 2026Sep 19, 2026Rp2.93Rp2.94Rp2.87Rp2.89Rp26,519Rp5.80B
Sep 17, 2026Sep 18, 2026Rp2.95Rp2.98Rp2.77Rp2.92Rp204,686Rp5.64B
Sep 16, 2026Sep 17, 2026Rp2.89Rp2.97Rp2.87Rp2.95Rp27,654Rp5.82B

Dapatkan ikhtisar lengkap riwayat harga Portuma dengan halaman data harga historis kami. Akses seluruh riwayat nilai Portuma – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Portuma, serta volume trading historis POR dan kapitalisasi pasar.

Lacak riwayat Portuma secara menyeluruh, mulai dari harga awal Portuma hingga data harga POR terbaru. Alat riwayat harga POR kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler