logo
Gambar PPT
PPTPopulous
Rp4,215.00
-10.93%
1D

Riwayat Harga Populous (PPT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 27, 2026Oct 28, 2026Rp4,498.42Rp4,932.87Rp4,376.58Rp4,616.86Rp8.22MRp249.99B
Oct 26, 2026Oct 27, 2026Rp4,461.13Rp4,846.72Rp4,206.40Rp4,498.42Rp13.85MRp240.82B
Oct 25, 2026Oct 26, 2026Rp4,777.54Rp5,085.38Rp4,257.17Rp4,461.13Rp22.96MRp247.53B
Oct 24, 2026Oct 25, 2026Rp6,515.44Rp7,597.93Rp4,746.36Rp4,777.54Rp39.53MRp335.33B
Oct 23, 2026Oct 24, 2026Rp7,367.63Rp7,798.85Rp5,895.98Rp6,515.44Rp97.68MRp350.80B
Oct 22, 2026Oct 23, 2026Rp5,267.73Rp7,360.93Rp5,171.87Rp7,360.93Rp98.11MRp335.15B
Oct 21, 2026Oct 22, 2026Rp3,946.86Rp6,631.28Rp3,939.19Rp5,269.88Rp99.54MRp297.53B
Oct 20, 2026Oct 21, 2026Rp3,372.89Rp4,033.32Rp3,359.03Rp3,946.86Rp4.26MRp198.14B
Oct 19, 2026Oct 20, 2026Rp3,433.03Rp3,589.66Rp3,307.67Rp3,372.89Rp2.44MRp184.26B
Oct 18, 2026Oct 19, 2026Rp3,150.18Rp3,704.06Rp3,147.24Rp3,433.03Rp18.66MRp179.52B
Oct 17, 2026Oct 18, 2026Rp2,934.27Rp24,409Rp2,933.52Rp3,151.29Rp50.62MRp387.69B
Oct 16, 2026Oct 17, 2026Rp3,217.86Rp3,217.86Rp2,792.02Rp2,934.12Rp2.03MRp156.40B
Oct 15, 2026Oct 16, 2026Rp2,897.54Rp3,225.76Rp2,688.62Rp3,217.86Rp4.01MRp163.52B
Oct 14, 2026Oct 15, 2026Rp2,564.12Rp2,901.72Rp2,564.12Rp2,897.54Rp7.07MRp147.63B
Oct 13, 2026Oct 14, 2026Rp2,590.77Rp2,627.46Rp2,564.07Rp2,564.12Rp17.77MRp137.27B
Oct 12, 2026Oct 13, 2026Rp2,519.30Rp2,598.68Rp2,471.41Rp2,591.53Rp7.12MRp133.56B
Oct 11, 2026Oct 12, 2026Rp2,295.04Rp2,631.95Rp2,287.76Rp2,519.17Rp6.70MRp133.99B
Oct 10, 2026Oct 11, 2026Rp2,367.74Rp2,407.14Rp2,216.86Rp2,294.68Rp1.53MRp124.06B
Oct 9, 2026Oct 10, 2026Rp2,169.04Rp2,292.52Rp2,168.28Rp2,172.64Rp217,215Rp117.27B
Oct 8, 2026Oct 9, 2026Rp2,379.05Rp2,385.87Rp2,141.40Rp2,169.04Rp4.82MRp121.79B
Oct 7, 2026Oct 8, 2026Rp2,097.64Rp2,379.05Rp1,862.31Rp2,379.05Rp2.25MRp107.87B
Oct 6, 2026Oct 7, 2026Rp2,510.34Rp2,558.09Rp2,088.57Rp2,097.64Rp1.52MRp129.21B
Oct 5, 2026Oct 6, 2026Rp2,379.41Rp2,510.53Rp2,278.67Rp2,509.96Rp2.05MRp125.49B
Oct 4, 2026Oct 5, 2026Rp1,920.98Rp2,382.89Rp1,920.98Rp2,378.98Rp783,054Rp106.81B
Oct 3, 2026Oct 4, 2026Rp1,920.98Rp1,920.98Rp1,920.98Rp1,920.98Rp153,090Rp102.30B
Oct 2, 2026Oct 3, 2026Rp1,892.38Rp1,920.98Rp1,892.38Rp1,920.98Rp152,652Rp102.00B
Oct 1, 2026Oct 2, 2026Rp1,768.96Rp1,898.07Rp1,768.96Rp1,892.38Rp261,476Rp100.41B
Sep 30, 2026Oct 1, 2026Rp1,929.25Rp1,940.86Rp1,758.96Rp1,768.96Rp339,203Rp96.35B
Sep 29, 2026Sep 30, 2026Rp2,005.68Rp2,281.23Rp1,930.52Rp1,930.52Rp762,166Rp111.74B
Sep 28, 2026Sep 29, 2026Rp1,863.57Rp2,317.24Rp1,858.41Rp2,005.68Rp1.35MRp111.92B

Dapatkan ikhtisar lengkap riwayat harga Populous dengan halaman data harga historis kami. Akses seluruh riwayat nilai Populous – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Populous, serta volume trading historis PPT dan kapitalisasi pasar.

Lacak riwayat Populous secara menyeluruh, mulai dari harga awal Populous hingga data harga PPT terbaru. Alat riwayat harga PPT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler