logo
Gambar PPT
PPTPopulous
Rp3,265.93
1.77%
1D

Riwayat Harga Populous (PPT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 18, 2026Oct 19, 2026Rp3,109.97Rp3,656.78Rp3,107.07Rp3,389.21Rp18.43MRp177.23B
Oct 17, 2026Oct 18, 2026Rp2,896.82Rp24,097Rp2,896.07Rp3,111.06Rp49.98MRp382.75B
Oct 16, 2026Oct 17, 2026Rp3,176.79Rp3,176.79Rp2,756.38Rp2,896.67Rp2.01MRp154.41B
Oct 15, 2026Oct 16, 2026Rp2,860.56Rp3,184.59Rp2,654.30Rp3,176.79Rp3.96MRp161.43B
Oct 14, 2026Oct 15, 2026Rp2,531.39Rp2,864.68Rp2,531.39Rp2,860.56Rp6.98MRp145.75B
Oct 13, 2026Oct 14, 2026Rp2,557.70Rp2,593.93Rp2,531.34Rp2,531.39Rp17.54MRp135.52B
Oct 12, 2026Oct 13, 2026Rp2,487.15Rp2,565.51Rp2,439.87Rp2,558.45Rp7.03MRp131.85B
Oct 11, 2026Oct 12, 2026Rp2,265.75Rp2,598.35Rp2,258.56Rp2,487.02Rp6.62MRp132.28B
Oct 10, 2026Oct 11, 2026Rp2,337.52Rp2,376.41Rp2,188.56Rp2,265.38Rp1.51MRp122.48B
Oct 9, 2026Oct 10, 2026Rp2,141.35Rp2,263.26Rp2,140.60Rp2,144.91Rp214,442Rp115.77B
Oct 8, 2026Oct 9, 2026Rp2,348.69Rp2,355.42Rp2,114.06Rp2,141.35Rp4.76MRp120.24B
Oct 7, 2026Oct 8, 2026Rp2,070.86Rp2,348.69Rp1,838.54Rp2,348.69Rp2.23MRp106.50B
Oct 6, 2026Oct 7, 2026Rp2,478.29Rp2,525.43Rp2,061.91Rp2,070.86Rp1.50MRp127.56B
Oct 5, 2026Oct 6, 2026Rp2,349.03Rp2,478.48Rp2,249.58Rp2,477.93Rp2.02MRp123.89B
Oct 4, 2026Oct 5, 2026Rp1,896.46Rp2,352.47Rp1,896.46Rp2,348.61Rp773,058Rp105.44B
Oct 3, 2026Oct 4, 2026Rp1,896.46Rp1,896.46Rp1,896.46Rp1,896.46Rp151,136Rp100.99B
Oct 2, 2026Oct 3, 2026Rp1,868.22Rp1,896.46Rp1,868.22Rp1,896.46Rp150,703Rp100.70B
Oct 1, 2026Oct 2, 2026Rp1,746.38Rp1,873.84Rp1,746.38Rp1,868.22Rp258,139Rp99.13B
Sep 30, 2026Oct 1, 2026Rp1,904.62Rp1,916.08Rp1,736.51Rp1,746.38Rp334,873Rp95.12B
Sep 29, 2026Sep 30, 2026Rp1,980.08Rp2,252.11Rp1,905.87Rp1,905.87Rp752,437Rp110.32B
Sep 28, 2026Sep 29, 2026Rp1,839.78Rp2,287.66Rp1,834.69Rp1,980.08Rp1.33MRp110.49B
Sep 27, 2026Sep 28, 2026Rp1,679.59Rp1,860.70Rp1,677.18Rp1,839.78Rp366,095Rp96.72B
Sep 26, 2026Sep 27, 2026Rp1,614.02Rp1,694.07Rp1,607.67Rp1,679.59Rp221,698Rp89.20B
Sep 25, 2026Sep 26, 2026Rp1,501.68Rp1,686.81Rp1,501.68Rp1,614.03Rp1.91MRp87.39B
Sep 24, 2026Sep 25, 2026Rp1,494.19Rp1,716.78Rp1,140.16Rp1,501.62Rp3.64MRp73.75B
Sep 23, 2026Sep 24, 2026Rp2,021.67Rp2,050.45Rp1,336.78Rp1,494.19Rp2.03MRp90.30B
Sep 22, 2026Sep 23, 2026Rp1,770.29Rp2,022.22Rp1,736.68Rp2,021.67Rp571,880Rp94.84B
Sep 21, 2026Sep 22, 2026Rp1,771.90Rp1,854.07Rp1,735.22Rp1,768.79Rp573,138Rp94.99B
Sep 20, 2026Sep 21, 2026Rp1,566.82Rp1,775.45Rp1,563.66Rp1,768.36Rp438,815Rp90.26B
Sep 19, 2026Sep 20, 2026Rp1,682.01Rp1,693.34Rp1,556.09Rp1,566.82Rp415,832Rp85.89B

Dapatkan ikhtisar lengkap riwayat harga Populous dengan halaman data harga historis kami. Akses seluruh riwayat nilai Populous – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Populous, serta volume trading historis PPT dan kapitalisasi pasar.

Lacak riwayat Populous secara menyeluruh, mulai dari harga awal Populous hingga data harga PPT terbaru. Alat riwayat harga PPT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler