logo
Gambar PPT
PPTPopulous
Rp4,459.07
0.54%
1D

Riwayat Harga Populous (PPT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 26, 2026Oct 27, 2026Rp4,453.77Rp4,838.72Rp4,199.46Rp4,490.99Rp13.82MRp240.42B
Oct 25, 2026Oct 26, 2026Rp4,769.65Rp5,076.98Rp4,250.14Rp4,453.77Rp22.92MRp247.12B
Oct 24, 2026Oct 25, 2026Rp6,504.69Rp7,585.39Rp4,738.52Rp4,769.65Rp39.46MRp334.78B
Oct 23, 2026Oct 24, 2026Rp7,355.47Rp7,785.98Rp5,886.25Rp6,504.69Rp97.52MRp350.22B
Oct 22, 2026Oct 23, 2026Rp5,259.04Rp7,348.78Rp5,163.33Rp7,348.78Rp97.95MRp334.60B
Oct 21, 2026Oct 22, 2026Rp3,940.35Rp6,620.33Rp3,932.69Rp5,261.18Rp99.37MRp297.04B
Oct 20, 2026Oct 21, 2026Rp3,367.33Rp4,026.67Rp3,353.48Rp3,940.35Rp4.25MRp197.82B
Oct 19, 2026Oct 20, 2026Rp3,427.37Rp3,583.74Rp3,302.21Rp3,367.33Rp2.43MRp183.96B
Oct 18, 2026Oct 19, 2026Rp3,144.98Rp3,697.94Rp3,142.05Rp3,427.37Rp18.63MRp179.22B
Oct 17, 2026Oct 18, 2026Rp2,929.43Rp24,369Rp2,928.68Rp3,146.09Rp50.54MRp387.05B
Oct 16, 2026Oct 17, 2026Rp3,212.55Rp3,212.55Rp2,787.42Rp2,929.28Rp2.03MRp156.14B
Oct 15, 2026Oct 16, 2026Rp2,892.76Rp3,220.44Rp2,684.18Rp3,212.55Rp4.01MRp163.25B
Oct 14, 2026Oct 15, 2026Rp2,559.88Rp2,896.93Rp2,559.88Rp2,892.76Rp7.06MRp147.39B
Oct 13, 2026Oct 14, 2026Rp2,586.49Rp2,623.13Rp2,559.84Rp2,559.88Rp17.74MRp137.05B
Oct 12, 2026Oct 13, 2026Rp2,515.15Rp2,594.39Rp2,467.33Rp2,587.25Rp7.11MRp133.33B
Oct 11, 2026Oct 12, 2026Rp2,291.25Rp2,627.60Rp2,283.99Rp2,515.01Rp6.69MRp133.76B
Oct 10, 2026Oct 11, 2026Rp2,363.83Rp2,403.17Rp2,213.20Rp2,290.89Rp1.53MRp123.86B
Oct 9, 2026Oct 10, 2026Rp2,165.46Rp2,288.74Rp2,164.70Rp2,169.05Rp216,857Rp117.07B
Oct 8, 2026Oct 9, 2026Rp2,375.13Rp2,381.94Rp2,137.86Rp2,165.46Rp4.81MRp121.59B
Oct 7, 2026Oct 8, 2026Rp2,094.17Rp2,375.13Rp1,859.24Rp2,375.13Rp2.25MRp107.70B
Oct 6, 2026Oct 7, 2026Rp2,506.19Rp2,553.87Rp2,085.12Rp2,094.17Rp1.52MRp129.00B
Oct 5, 2026Oct 6, 2026Rp2,375.48Rp2,506.39Rp2,274.91Rp2,505.82Rp2.04MRp125.29B
Oct 4, 2026Oct 5, 2026Rp1,917.81Rp2,378.95Rp1,917.81Rp2,375.05Rp781,761Rp106.63B
Oct 3, 2026Oct 4, 2026Rp1,917.81Rp1,917.81Rp1,917.81Rp1,917.81Rp152,837Rp102.13B
Oct 2, 2026Oct 3, 2026Rp1,889.26Rp1,917.81Rp1,889.26Rp1,917.81Rp152,400Rp101.84B
Oct 1, 2026Oct 2, 2026Rp1,766.04Rp1,894.93Rp1,766.04Rp1,889.26Rp261,045Rp100.25B
Sep 30, 2026Oct 1, 2026Rp1,926.07Rp1,937.65Rp1,756.06Rp1,766.04Rp338,643Rp96.19B
Sep 29, 2026Sep 30, 2026Rp2,002.37Rp2,277.47Rp1,927.33Rp1,927.33Rp760,908Rp111.56B
Sep 28, 2026Sep 29, 2026Rp1,860.49Rp2,313.42Rp1,855.35Rp2,002.37Rp1.35MRp111.73B
Sep 27, 2026Sep 28, 2026Rp1,698.50Rp1,881.65Rp1,696.06Rp1,860.49Rp370,216Rp97.81B

Dapatkan ikhtisar lengkap riwayat harga Populous dengan halaman data harga historis kami. Akses seluruh riwayat nilai Populous – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Populous, serta volume trading historis PPT dan kapitalisasi pasar.

Lacak riwayat Populous secara menyeluruh, mulai dari harga awal Populous hingga data harga PPT terbaru. Alat riwayat harga PPT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler