logo
Gambar PPT
PPTPopulous
Rp3,550.21
9.67%
1D

Riwayat Harga Populous (PPT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 18, 2026Oct 19, 2026Rp3,125.91Rp3,675.52Rp3,123.00Rp3,406.59Rp18.52MRp178.14B
Oct 17, 2026Oct 18, 2026Rp2,911.67Rp24,221Rp2,910.92Rp3,127.02Rp50.23MRp384.71B
Oct 16, 2026Oct 17, 2026Rp3,193.08Rp3,193.08Rp2,770.52Rp2,911.52Rp2.02MRp155.20B
Oct 15, 2026Oct 16, 2026Rp2,875.22Rp3,200.92Rp2,667.91Rp3,193.08Rp3.98MRp162.26B
Oct 14, 2026Oct 15, 2026Rp2,544.37Rp2,879.37Rp2,544.37Rp2,875.22Rp7.02MRp146.49B
Oct 13, 2026Oct 14, 2026Rp2,570.81Rp2,607.23Rp2,544.32Rp2,544.37Rp17.63MRp136.22B
Oct 12, 2026Oct 13, 2026Rp2,499.90Rp2,578.66Rp2,452.38Rp2,571.56Rp7.07MRp132.53B
Oct 11, 2026Oct 12, 2026Rp2,277.36Rp2,611.67Rp2,270.14Rp2,499.77Rp6.65MRp132.95B
Oct 10, 2026Oct 11, 2026Rp2,349.50Rp2,388.60Rp2,199.78Rp2,277.00Rp1.52MRp123.11B
Oct 9, 2026Oct 10, 2026Rp2,152.33Rp2,274.86Rp2,151.58Rp2,155.91Rp215,542Rp116.36B
Oct 8, 2026Oct 9, 2026Rp2,360.73Rp2,367.50Rp2,124.90Rp2,152.33Rp4.78MRp120.85B
Oct 7, 2026Oct 8, 2026Rp2,081.48Rp2,360.73Rp1,847.96Rp2,360.73Rp2.24MRp107.04B
Oct 6, 2026Oct 7, 2026Rp2,491.00Rp2,538.38Rp2,072.48Rp2,081.48Rp1.51MRp128.21B
Oct 5, 2026Oct 6, 2026Rp2,361.08Rp2,491.19Rp2,261.12Rp2,490.63Rp2.03MRp124.53B
Oct 4, 2026Oct 5, 2026Rp1,906.18Rp2,364.53Rp1,906.18Rp2,360.65Rp777,022Rp105.98B
Oct 3, 2026Oct 4, 2026Rp1,906.18Rp1,906.18Rp1,906.18Rp1,906.18Rp151,911Rp101.51B
Oct 2, 2026Oct 3, 2026Rp1,877.80Rp1,906.18Rp1,877.80Rp1,906.18Rp151,476Rp101.22B
Oct 1, 2026Oct 2, 2026Rp1,755.34Rp1,883.45Rp1,755.34Rp1,877.80Rp259,462Rp99.64B
Sep 30, 2026Oct 1, 2026Rp1,914.39Rp1,925.91Rp1,745.41Rp1,755.34Rp336,590Rp95.61B
Sep 29, 2026Sep 30, 2026Rp1,990.24Rp2,263.66Rp1,915.65Rp1,915.65Rp756,295Rp110.88B
Sep 28, 2026Sep 29, 2026Rp1,849.21Rp2,299.39Rp1,844.10Rp1,990.24Rp1.34MRp111.06B
Sep 27, 2026Sep 28, 2026Rp1,688.21Rp1,870.24Rp1,685.78Rp1,849.21Rp367,972Rp97.22B
Sep 26, 2026Sep 27, 2026Rp1,622.30Rp1,702.76Rp1,615.91Rp1,688.21Rp222,835Rp89.65B
Sep 25, 2026Sep 26, 2026Rp1,509.38Rp1,695.46Rp1,509.38Rp1,622.30Rp1.92MRp87.83B
Sep 24, 2026Sep 25, 2026Rp1,501.85Rp1,725.58Rp1,146.01Rp1,509.32Rp3.66MRp74.13B
Sep 23, 2026Sep 24, 2026Rp2,032.03Rp2,060.96Rp1,343.63Rp1,501.85Rp2.04MRp90.76B
Sep 22, 2026Sep 23, 2026Rp1,779.37Rp2,032.58Rp1,745.58Rp2,032.03Rp574,812Rp95.32B
Sep 21, 2026Sep 22, 2026Rp1,780.99Rp1,863.58Rp1,744.11Rp1,777.86Rp576,077Rp95.48B
Sep 20, 2026Sep 21, 2026Rp1,574.85Rp1,784.55Rp1,571.68Rp1,777.42Rp441,065Rp90.73B
Sep 19, 2026Sep 20, 2026Rp1,690.64Rp1,702.02Rp1,564.07Rp1,574.85Rp417,964Rp86.33B

Dapatkan ikhtisar lengkap riwayat harga Populous dengan halaman data harga historis kami. Akses seluruh riwayat nilai Populous – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Populous, serta volume trading historis PPT dan kapitalisasi pasar.

Lacak riwayat Populous secara menyeluruh, mulai dari harga awal Populous hingga data harga PPT terbaru. Alat riwayat harga PPT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler