logo
Gambar PPT
PPTPopulous
Rp3,035.95
8.59%
1D

Riwayat Harga Populous (PPT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 16, 2026Oct 17, 2026Rp3,186.88Rp3,186.88Rp2,765.14Rp2,905.87Rp2.01MRp154.90B
Oct 15, 2026Oct 16, 2026Rp2,869.64Rp3,194.70Rp2,662.73Rp3,186.88Rp3.97MRp161.95B
Oct 14, 2026Oct 15, 2026Rp2,539.43Rp2,873.78Rp2,539.43Rp2,869.64Rp7.01MRp146.21B
Oct 13, 2026Oct 14, 2026Rp2,565.82Rp2,602.17Rp2,539.39Rp2,539.43Rp17.60MRp135.95B
Oct 12, 2026Oct 13, 2026Rp2,495.05Rp2,573.66Rp2,447.62Rp2,566.57Rp7.05MRp132.27B
Oct 11, 2026Oct 12, 2026Rp2,272.94Rp2,606.60Rp2,265.73Rp2,494.92Rp6.64MRp132.70B
Oct 10, 2026Oct 11, 2026Rp2,344.94Rp2,383.96Rp2,195.51Rp2,272.58Rp1.52MRp122.87B
Oct 9, 2026Oct 10, 2026Rp2,148.16Rp2,270.45Rp2,147.40Rp2,151.72Rp215,124Rp116.14B
Oct 8, 2026Oct 9, 2026Rp2,356.15Rp2,362.90Rp2,120.78Rp2,148.16Rp4.77MRp120.62B
Oct 7, 2026Oct 8, 2026Rp2,077.44Rp2,356.15Rp1,844.38Rp2,356.15Rp2.23MRp106.83B
Oct 6, 2026Oct 7, 2026Rp2,486.17Rp2,533.46Rp2,068.46Rp2,077.44Rp1.51MRp127.97B
Oct 5, 2026Oct 6, 2026Rp2,356.50Rp2,486.36Rp2,256.73Rp2,485.80Rp2.03MRp124.29B
Oct 4, 2026Oct 5, 2026Rp1,902.48Rp2,359.94Rp1,902.48Rp2,356.07Rp775,514Rp105.78B
Oct 3, 2026Oct 4, 2026Rp1,902.48Rp1,902.48Rp1,902.48Rp1,902.48Rp151,616Rp101.31B
Oct 2, 2026Oct 3, 2026Rp1,874.16Rp1,902.48Rp1,874.16Rp1,902.48Rp151,182Rp101.02B
Oct 1, 2026Oct 2, 2026Rp1,751.93Rp1,879.79Rp1,751.93Rp1,874.16Rp258,959Rp99.45B
Sep 30, 2026Oct 1, 2026Rp1,910.67Rp1,922.17Rp1,742.02Rp1,751.93Rp335,937Rp95.42B
Sep 29, 2026Sep 30, 2026Rp1,986.37Rp2,259.27Rp1,911.93Rp1,911.93Rp754,828Rp110.67B
Sep 28, 2026Sep 29, 2026Rp1,845.63Rp2,294.93Rp1,840.52Rp1,986.37Rp1.34MRp110.84B
Sep 27, 2026Sep 28, 2026Rp1,684.93Rp1,866.61Rp1,682.51Rp1,845.63Rp367,258Rp97.03B
Sep 26, 2026Sep 27, 2026Rp1,619.15Rp1,699.45Rp1,612.77Rp1,684.93Rp222,402Rp89.48B
Sep 25, 2026Sep 26, 2026Rp1,506.45Rp1,692.17Rp1,506.45Rp1,619.15Rp1.92MRp87.66B
Sep 24, 2026Sep 25, 2026Rp1,498.93Rp1,722.23Rp1,143.78Rp1,506.39Rp3.66MRp73.98B
Sep 23, 2026Sep 24, 2026Rp2,028.09Rp2,056.96Rp1,341.03Rp1,498.93Rp2.04MRp90.59B
Sep 22, 2026Sep 23, 2026Rp1,775.91Rp2,028.64Rp1,742.19Rp2,028.09Rp573,697Rp95.14B
Sep 21, 2026Sep 22, 2026Rp1,777.53Rp1,859.96Rp1,740.73Rp1,774.41Rp574,959Rp95.29B
Sep 20, 2026Sep 21, 2026Rp1,571.80Rp1,781.09Rp1,568.63Rp1,773.97Rp440,209Rp90.55B
Sep 19, 2026Sep 20, 2026Rp1,687.36Rp1,698.72Rp1,561.03Rp1,571.80Rp417,153Rp86.16B
Sep 18, 2026Sep 19, 2026Rp1,576.38Rp1,691.29Rp1,527.35Rp1,687.36Rp352,331Rp85.63B
Sep 17, 2026Sep 18, 2026Rp1,585.73Rp1,600.56Rp1,562.17Rp1,576.38Rp1.48MRp84.08B

Dapatkan ikhtisar lengkap riwayat harga Populous dengan halaman data harga historis kami. Akses seluruh riwayat nilai Populous – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Populous, serta volume trading historis PPT dan kapitalisasi pasar.

Lacak riwayat Populous secara menyeluruh, mulai dari harga awal Populous hingga data harga PPT terbaru. Alat riwayat harga PPT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler