logo
Gambar PPT
PPTPopulous
Rp4,716.14
22.04%
1D

Riwayat Harga Populous (PPT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 30, 2026Oct 31, 2026Rp3,979.06Rp4,723.27Rp3,562.78Rp4,723.27Rp1.47MRp202.82B
Oct 29, 2026Oct 30, 2026Rp4,034.68Rp4,092.91Rp3,721.72Rp3,977.90Rp1.89MRp208.34B
Oct 28, 2026Oct 29, 2026Rp4,607.46Rp4,695.67Rp4,030.09Rp4,034.35Rp2.92MRp232.80B
Oct 27, 2026Oct 28, 2026Rp4,489.26Rp4,922.83Rp4,367.67Rp4,607.46Rp8.20MRp249.48B
Oct 26, 2026Oct 27, 2026Rp4,452.05Rp4,836.86Rp4,197.84Rp4,489.26Rp13.82MRp240.33B
Oct 25, 2026Oct 26, 2026Rp4,767.81Rp5,075.02Rp4,248.50Rp4,452.05Rp22.91MRp247.03B
Oct 24, 2026Oct 25, 2026Rp6,502.18Rp7,582.46Rp4,736.69Rp4,767.81Rp39.45MRp334.65B
Oct 23, 2026Oct 24, 2026Rp7,352.63Rp7,782.98Rp5,883.98Rp6,502.18Rp97.48MRp350.08B
Oct 22, 2026Oct 23, 2026Rp5,257.01Rp7,345.95Rp5,161.34Rp7,345.95Rp97.91MRp334.47B
Oct 21, 2026Oct 22, 2026Rp3,938.83Rp6,617.78Rp3,931.18Rp5,259.15Rp99.34MRp296.92B
Oct 20, 2026Oct 21, 2026Rp3,366.03Rp4,025.11Rp3,352.19Rp3,938.83Rp4.25MRp197.74B
Oct 19, 2026Oct 20, 2026Rp3,426.05Rp3,582.35Rp3,300.94Rp3,366.03Rp2.43MRp183.89B
Oct 18, 2026Oct 19, 2026Rp3,143.77Rp3,696.52Rp3,140.84Rp3,426.05Rp18.63MRp179.15B
Oct 17, 2026Oct 18, 2026Rp2,928.30Rp24,359Rp2,927.55Rp3,144.87Rp50.52MRp386.91B
Oct 16, 2026Oct 17, 2026Rp3,211.31Rp3,211.31Rp2,786.34Rp2,928.15Rp2.03MRp156.08B
Oct 15, 2026Oct 16, 2026Rp2,891.64Rp3,219.20Rp2,683.14Rp3,211.31Rp4.00MRp163.19B
Oct 14, 2026Oct 15, 2026Rp2,558.90Rp2,895.82Rp2,558.90Rp2,891.64Rp7.06MRp147.33B
Oct 13, 2026Oct 14, 2026Rp2,585.49Rp2,622.12Rp2,558.85Rp2,558.90Rp17.73MRp136.99B
Oct 12, 2026Oct 13, 2026Rp2,514.18Rp2,593.39Rp2,466.38Rp2,586.25Rp7.11MRp133.28B
Oct 11, 2026Oct 12, 2026Rp2,290.37Rp2,626.59Rp2,283.10Rp2,514.04Rp6.69MRp133.71B
Oct 10, 2026Oct 11, 2026Rp2,362.92Rp2,402.24Rp2,212.35Rp2,290.00Rp1.53MRp123.81B
Oct 9, 2026Oct 10, 2026Rp2,164.63Rp2,287.85Rp2,163.86Rp2,168.22Rp216,773Rp117.03B
Oct 8, 2026Oct 9, 2026Rp2,374.21Rp2,381.02Rp2,137.04Rp2,164.63Rp4.81MRp121.54B
Oct 7, 2026Oct 8, 2026Rp2,093.37Rp2,374.21Rp1,858.52Rp2,374.21Rp2.25MRp107.65B
Oct 6, 2026Oct 7, 2026Rp2,505.23Rp2,552.88Rp2,084.32Rp2,093.37Rp1.52MRp128.95B
Oct 5, 2026Oct 6, 2026Rp2,374.56Rp2,505.42Rp2,274.03Rp2,504.85Rp2.04MRp125.24B
Oct 4, 2026Oct 5, 2026Rp1,917.07Rp2,378.04Rp1,917.07Rp2,374.13Rp781,459Rp106.59B
Oct 3, 2026Oct 4, 2026Rp1,917.07Rp1,917.07Rp1,917.07Rp1,917.07Rp152,778Rp102.09B
Oct 2, 2026Oct 3, 2026Rp1,888.53Rp1,917.07Rp1,888.53Rp1,917.07Rp152,341Rp101.80B
Oct 1, 2026Oct 2, 2026Rp1,765.36Rp1,894.20Rp1,765.36Rp1,888.53Rp260,944Rp100.21B
Sep 30, 2026Oct 1, 2026Rp1,925.32Rp1,936.91Rp1,755.38Rp1,765.36Rp338,512Rp96.15B

Dapatkan ikhtisar lengkap riwayat harga Populous dengan halaman data harga historis kami. Akses seluruh riwayat nilai Populous – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Populous, serta volume trading historis PPT dan kapitalisasi pasar.

Lacak riwayat Populous secara menyeluruh, mulai dari harga awal Populous hingga data harga PPT terbaru. Alat riwayat harga PPT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler