logo
Gambar POOLX
POOLXPoolz Finance (old)
Rp45.72
-0.30%
1D

Riwayat Harga Poolz Finance (old) (POOLX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 28, 2026Oct 29, 2026Rp45.72Rp45.72Rp45.72Rp45.72Rp1.31MRp225.58M
Oct 27, 2026Oct 28, 2026Rp36.20Rp45.73Rp36.20Rp45.72Rp653,269Rp202.10M
Oct 26, 2026Oct 27, 2026Rp36.21Rp36.21Rp36.20Rp36.20Rp35.82Rp178.65M
Oct 25, 2026Oct 26, 2026Rp49.15Rp49.15Rp36.21Rp36.21Rp48,769Rp205.94M
Oct 24, 2026Oct 25, 2026Rp49.15Rp49.16Rp49.15Rp49.15Rp142,542Rp242.54M
Oct 23, 2026Oct 24, 2026Rp48.60Rp49.16Rp48.60Rp49.15Rp1.94MRp240.38M
Oct 22, 2026Oct 23, 2026Rp48.60Rp48.60Rp48.60Rp48.60Rp2.36MRp239.83M
Oct 21, 2026Oct 22, 2026Rp48.61Rp48.61Rp48.60Rp48.60Rp2.36MRp239.84M
Oct 20, 2026Oct 21, 2026Rp49.49Rp49.49Rp48.60Rp48.61Rp1.12MRp242.45M
Oct 19, 2026Oct 20, 2026Rp49.49Rp49.49Rp49.49Rp49.49Rp12,336Rp244.18M
Oct 18, 2026Oct 19, 2026Rp49.49Rp49.49Rp49.49Rp49.49Rp12,336Rp244.18M
Oct 17, 2026Oct 18, 2026Rp49.48Rp49.49Rp49.48Rp49.49Rp12,335Rp244.16M
Oct 16, 2026Oct 17, 2026Rp52.00Rp52.00Rp49.46Rp49.48Rp2.24MRp250.79M
Oct 15, 2026Oct 16, 2026Rp52.00Rp52.00Rp52.00Rp52.00Rp3.72MRp256.61M
Oct 14, 2026Oct 15, 2026Rp52.00Rp52.00Rp52.00Rp52.00Rp3.72MRp256.61M
Oct 13, 2026Oct 14, 2026Rp51.99Rp52.01Rp51.99Rp52.00Rp3.72MRp256.56M
Oct 12, 2026Oct 13, 2026Rp58.03Rp58.03Rp51.99Rp51.99Rp318,686Rp284.14M
Oct 11, 2026Oct 12, 2026Rp57.95Rp58.03Rp57.94Rp58.03Rp73,357Rp285.98M
Oct 10, 2026Oct 11, 2026Rp56.78Rp58.02Rp56.78Rp57.95Rp712,588Rp282.62M
Oct 9, 2026Oct 10, 2026Rp56.78Rp56.78Rp56.78Rp56.78Rp1.15MRp280.19M
Oct 8, 2026Oct 9, 2026Rp56.78Rp56.78Rp56.78Rp56.78Rp1.15MRp280.19M
Oct 7, 2026Oct 8, 2026Rp58.71Rp58.71Rp56.77Rp56.78Rp2.80MRp280.55M
Oct 6, 2026Oct 7, 2026Rp62.71Rp62.71Rp58.71Rp58.71Rp1.93MRp299.65M
Oct 5, 2026Oct 6, 2026Rp62.71Rp62.71Rp62.71Rp62.71Rp39,419Rp309.45M
Oct 4, 2026Oct 5, 2026Rp62.71Rp62.71Rp62.71Rp62.71Rp39,419Rp309.45M
Oct 3, 2026Oct 4, 2026Rp62.71Rp62.72Rp62.71Rp62.71Rp5.07MRp309.45M
Oct 2, 2026Oct 3, 2026Rp51.61Rp62.72Rp51.61Rp62.71Rp5.60MRp280.08M
Oct 1, 2026Oct 2, 2026Rp47.11Rp51.61Rp47.11Rp51.61Rp2.44MRp245.85M
Sep 30, 2026Oct 1, 2026Rp46.28Rp47.11Rp46.27Rp47.11Rp744,125Rp228.99M

Dapatkan ikhtisar lengkap riwayat harga Poolz Finance (old) dengan halaman data harga historis kami. Akses seluruh riwayat nilai Poolz Finance (old) – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Poolz Finance (old), serta volume trading historis POOLX dan kapitalisasi pasar.

Lacak riwayat Poolz Finance (old) secara menyeluruh, mulai dari harga awal Poolz Finance (old) hingga data harga POOLX terbaru. Alat riwayat harga POOLX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler