logo
Gambar POOLX
POOLXPoolz Finance (old)
Rp40.80
-10.76%
1D

Riwayat Harga Poolz Finance (old) (POOLX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 29, 2026Oct 30, 2026Rp45.74Rp45.74Rp45.74Rp45.74Rp1.31MRp225.70M
Oct 28, 2026Oct 29, 2026Rp45.74Rp45.74Rp45.74Rp45.74Rp1.31MRp225.70M
Oct 27, 2026Oct 28, 2026Rp36.22Rp45.75Rp36.22Rp45.74Rp653,629Rp202.21M
Oct 26, 2026Oct 27, 2026Rp36.23Rp36.23Rp36.22Rp36.22Rp35.84Rp178.75M
Oct 25, 2026Oct 26, 2026Rp49.18Rp49.18Rp36.23Rp36.23Rp48,796Rp206.06M
Oct 24, 2026Oct 25, 2026Rp49.18Rp49.18Rp49.18Rp49.18Rp142,621Rp242.67M
Oct 23, 2026Oct 24, 2026Rp48.63Rp49.19Rp48.63Rp49.18Rp1.94MRp240.52M
Oct 22, 2026Oct 23, 2026Rp48.63Rp48.63Rp48.63Rp48.63Rp2.36MRp239.97M
Oct 21, 2026Oct 22, 2026Rp48.64Rp48.64Rp48.63Rp48.63Rp2.36MRp239.97M
Oct 20, 2026Oct 21, 2026Rp49.51Rp49.51Rp48.63Rp48.64Rp1.13MRp242.58M
Oct 19, 2026Oct 20, 2026Rp49.51Rp49.51Rp49.51Rp49.51Rp12,343Rp244.32M
Oct 18, 2026Oct 19, 2026Rp49.51Rp49.51Rp49.51Rp49.51Rp12,343Rp244.32M
Oct 17, 2026Oct 18, 2026Rp49.51Rp49.51Rp49.50Rp49.51Rp12,342Rp244.30M
Oct 16, 2026Oct 17, 2026Rp52.03Rp52.03Rp49.48Rp49.51Rp2.24MRp250.93M
Oct 15, 2026Oct 16, 2026Rp52.03Rp52.03Rp52.03Rp52.03Rp3.73MRp256.76M
Oct 14, 2026Oct 15, 2026Rp52.03Rp52.03Rp52.03Rp52.03Rp3.73MRp256.76M
Oct 13, 2026Oct 14, 2026Rp52.02Rp52.03Rp52.02Rp52.03Rp3.73MRp256.70M
Oct 12, 2026Oct 13, 2026Rp58.06Rp58.07Rp52.01Rp52.02Rp318,862Rp284.30M
Oct 11, 2026Oct 12, 2026Rp57.98Rp58.06Rp57.97Rp58.06Rp73,398Rp286.14M
Oct 10, 2026Oct 11, 2026Rp56.81Rp58.05Rp56.81Rp57.98Rp712,981Rp282.78M
Oct 9, 2026Oct 10, 2026Rp56.81Rp56.81Rp56.81Rp56.81Rp1.15MRp280.34M
Oct 8, 2026Oct 9, 2026Rp56.81Rp56.81Rp56.81Rp56.81Rp1.15MRp280.34M
Oct 7, 2026Oct 8, 2026Rp58.74Rp58.75Rp56.80Rp56.81Rp2.80MRp280.70M
Oct 6, 2026Oct 7, 2026Rp62.75Rp62.75Rp58.74Rp58.74Rp1.93MRp299.81M
Oct 5, 2026Oct 6, 2026Rp62.75Rp62.75Rp62.75Rp62.75Rp39,441Rp309.62M
Oct 4, 2026Oct 5, 2026Rp62.75Rp62.75Rp62.75Rp62.75Rp39,441Rp309.62M
Oct 3, 2026Oct 4, 2026Rp62.74Rp62.75Rp62.74Rp62.75Rp5.07MRp309.62M
Oct 2, 2026Oct 3, 2026Rp51.64Rp62.75Rp51.63Rp62.74Rp5.61MRp280.24M
Oct 1, 2026Oct 2, 2026Rp47.14Rp51.64Rp47.13Rp51.64Rp2.44MRp245.98M
Sep 30, 2026Oct 1, 2026Rp46.30Rp47.14Rp46.30Rp47.14Rp744,535Rp229.12M

Dapatkan ikhtisar lengkap riwayat harga Poolz Finance (old) dengan halaman data harga historis kami. Akses seluruh riwayat nilai Poolz Finance (old) – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Poolz Finance (old), serta volume trading historis POOLX dan kapitalisasi pasar.

Lacak riwayat Poolz Finance (old) secara menyeluruh, mulai dari harga awal Poolz Finance (old) hingga data harga POOLX terbaru. Alat riwayat harga POOLX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler