logo
Gambar POOLX
POOLXPoolz Finance (old)
Rp45.70
-0.03%
1D

Riwayat Harga Poolz Finance (old) (POOLX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 28, 2026Oct 29, 2026Rp45.70Rp45.70Rp45.70Rp45.70Rp1.31MRp225.48M
Oct 27, 2026Oct 28, 2026Rp36.19Rp45.71Rp36.19Rp45.70Rp652,980Rp202.01M
Oct 26, 2026Oct 27, 2026Rp36.19Rp36.19Rp36.18Rp36.19Rp35.80Rp178.57M
Oct 25, 2026Oct 26, 2026Rp49.13Rp49.13Rp36.19Rp36.19Rp48,747Rp205.85M
Oct 24, 2026Oct 25, 2026Rp49.13Rp49.14Rp49.13Rp49.13Rp142,479Rp242.43M
Oct 23, 2026Oct 24, 2026Rp48.58Rp49.14Rp48.58Rp49.13Rp1.94MRp240.28M
Oct 22, 2026Oct 23, 2026Rp48.58Rp48.58Rp48.58Rp48.58Rp2.36MRp239.73M
Oct 21, 2026Oct 22, 2026Rp48.59Rp48.59Rp48.58Rp48.58Rp2.36MRp239.73M
Oct 20, 2026Oct 21, 2026Rp49.46Rp49.46Rp48.58Rp48.59Rp1.12MRp242.34M
Oct 19, 2026Oct 20, 2026Rp49.46Rp49.46Rp49.46Rp49.46Rp12,331Rp244.08M
Oct 18, 2026Oct 19, 2026Rp49.46Rp49.46Rp49.46Rp49.46Rp12,331Rp244.08M
Oct 17, 2026Oct 18, 2026Rp49.46Rp49.47Rp49.45Rp49.46Rp12,330Rp244.06M
Oct 16, 2026Oct 17, 2026Rp51.98Rp51.98Rp49.43Rp49.46Rp2.24MRp250.68M
Oct 15, 2026Oct 16, 2026Rp51.98Rp51.98Rp51.98Rp51.98Rp3.72MRp256.50M
Oct 14, 2026Oct 15, 2026Rp51.98Rp51.98Rp51.98Rp51.98Rp3.72MRp256.50M
Oct 13, 2026Oct 14, 2026Rp51.97Rp51.98Rp51.96Rp51.98Rp3.72MRp256.45M
Oct 12, 2026Oct 13, 2026Rp58.00Rp58.01Rp51.96Rp51.97Rp318,546Rp284.02M
Oct 11, 2026Oct 12, 2026Rp57.93Rp58.01Rp57.92Rp58.00Rp73,325Rp285.85M
Oct 10, 2026Oct 11, 2026Rp56.76Rp57.99Rp56.76Rp57.93Rp712,274Rp282.50M
Oct 9, 2026Oct 10, 2026Rp56.76Rp56.76Rp56.76Rp56.76Rp1.15MRp280.06M
Oct 8, 2026Oct 9, 2026Rp56.76Rp56.76Rp56.75Rp56.76Rp1.15MRp280.06M
Oct 7, 2026Oct 8, 2026Rp58.69Rp58.69Rp56.75Rp56.76Rp2.80MRp280.43M
Oct 6, 2026Oct 7, 2026Rp62.69Rp62.69Rp58.68Rp58.69Rp1.93MRp299.51M
Oct 5, 2026Oct 6, 2026Rp62.69Rp62.69Rp62.69Rp62.69Rp39,402Rp309.31M
Oct 4, 2026Oct 5, 2026Rp62.69Rp62.69Rp62.69Rp62.69Rp39,402Rp309.31M
Oct 3, 2026Oct 4, 2026Rp62.68Rp62.69Rp62.68Rp62.69Rp5.07MRp309.31M
Oct 2, 2026Oct 3, 2026Rp51.59Rp62.69Rp51.58Rp62.68Rp5.60MRp279.96M
Oct 1, 2026Oct 2, 2026Rp47.09Rp51.59Rp47.08Rp51.59Rp2.44MRp245.74M
Sep 30, 2026Oct 1, 2026Rp46.26Rp47.09Rp46.25Rp47.09Rp743,796Rp228.89M

Dapatkan ikhtisar lengkap riwayat harga Poolz Finance (old) dengan halaman data harga historis kami. Akses seluruh riwayat nilai Poolz Finance (old) – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Poolz Finance (old), serta volume trading historis POOLX dan kapitalisasi pasar.

Lacak riwayat Poolz Finance (old) secara menyeluruh, mulai dari harga awal Poolz Finance (old) hingga data harga POOLX terbaru. Alat riwayat harga POOLX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler