logo
Gambar POODL
POODLPoodl Token
Rp0.0₅9642
-1.54%
1D

Riwayat Harga Poodl Token (POODL)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 19, 2026Oct 20, 2026Rp0.00001026Rp0.00001026Rp0.0₅9530Rp0.0₅9623Rp22,153Rp0.00
Oct 18, 2026Oct 19, 2026Rp0.0₅9639Rp0.00001026Rp0.0₅9639Rp0.00001026Rp763.88Rp0.00
Oct 17, 2026Oct 18, 2026Rp0.0₅9639Rp0.0₅9639Rp0.0₅9639Rp0.0₅9639Rp696.11Rp0.00
Oct 16, 2026Oct 17, 2026Rp0.0₅9611Rp0.0₅9753Rp0.0₅9596Rp0.0₅9639Rp695.90Rp0.00
Oct 15, 2026Oct 16, 2026Rp0.0₅9848Rp0.0₅9848Rp0.0₅9351Rp0.0₅9611Rp2,320.31Rp0.00
Oct 14, 2026Oct 15, 2026Rp0.0₅9848Rp0.0₅9848Rp0.0₅9848Rp0.0₅9848Rp4,444.83Rp0.00
Oct 13, 2026Oct 14, 2026Rp0.0₅9848Rp0.0₅9848Rp0.0₅9848Rp0.0₅9848Rp4,444.83Rp0.00
Oct 12, 2026Oct 13, 2026Rp0.0₅9848Rp0.0₅9848Rp0.0₅9848Rp0.0₅9848Rp4,444.83Rp0.00
Oct 11, 2026Oct 12, 2026Rp0.0₅9848Rp0.0₅9848Rp0.0₅9848Rp0.0₅9848Rp4,444.83Rp0.00
Oct 10, 2026Oct 11, 2026Rp0.0₅9795Rp0.0₅9854Rp0.0₅9777Rp0.0₅9848Rp4,442.77Rp0.00
Oct 9, 2026Oct 10, 2026Rp0.0₅9741Rp0.0₅9883Rp0.0₅9596Rp0.0₅9794Rp6,867.28Rp0.00
Oct 8, 2026Oct 9, 2026Rp0.00001024Rp0.00001044Rp0.0₅9603Rp0.0₅9741Rp8,737.59Rp0.00
Oct 7, 2026Oct 8, 2026Rp0.00001033Rp0.00001033Rp0.0₅9774Rp0.00001026Rp3,899.11Rp0.00
Oct 6, 2026Oct 7, 2026Rp0.00001033Rp0.00001033Rp0.00001033Rp0.00001033Rp1,415.25Rp0.00
Oct 5, 2026Oct 6, 2026Rp0.00001040Rp0.00001040Rp0.00001032Rp0.00001033Rp1,735.61Rp0.00
Oct 4, 2026Oct 5, 2026Rp0.00001045Rp0.00001052Rp0.00001028Rp0.00001040Rp4,127.23Rp0.00
Oct 3, 2026Oct 4, 2026Rp0.00001050Rp0.00001059Rp0.00001005Rp0.00001045Rp135,322Rp0.00
Oct 2, 2026Oct 3, 2026Rp0.00001050Rp0.00001050Rp0.00001050Rp0.00001050Rp353,712Rp0.00
Oct 1, 2026Oct 2, 2026Rp0.00001050Rp0.00001050Rp0.00001050Rp0.00001050Rp353,712Rp0.00
Sep 30, 2026Oct 1, 2026Rp0.00001050Rp0.00001050Rp0.00001050Rp0.00001050Rp353,712Rp0.00
Sep 29, 2026Sep 30, 2026Rp0.00001050Rp0.00001050Rp0.00001050Rp0.00001050Rp353,712Rp0.00
Sep 28, 2026Sep 29, 2026Rp0.00001050Rp0.00001050Rp0.00001050Rp0.00001050Rp353,712Rp0.00
Sep 27, 2026Sep 28, 2026Rp0.00001050Rp0.00001050Rp0.00001050Rp0.00001050Rp353,712Rp0.00
Sep 26, 2026Sep 27, 2026Rp0.00001050Rp0.00001050Rp0.00001050Rp0.00001050Rp353,712Rp0.00
Sep 25, 2026Sep 26, 2026Rp0.00001050Rp0.00001050Rp0.00001050Rp0.00001050Rp353,712Rp0.00
Sep 24, 2026Sep 25, 2026Rp0.00001050Rp0.00001050Rp0.00001050Rp0.00001050Rp353,712Rp0.00
Sep 23, 2026Sep 24, 2026Rp0.00001050Rp0.00001050Rp0.00001050Rp0.00001050Rp353,712Rp0.00
Sep 22, 2026Sep 23, 2026Rp0.00001050Rp0.00001050Rp0.00001050Rp0.00001050Rp353,712Rp0.00
Sep 21, 2026Sep 22, 2026Rp0.00001037Rp0.00001050Rp0.00001037Rp0.00001050Rp353,590Rp0.00
Sep 20, 2026Sep 21, 2026Rp0.00001043Rp0.00001044Rp0.00001010Rp0.00001037Rp523,053Rp0.00

Dapatkan ikhtisar lengkap riwayat harga Poodl Token dengan halaman data harga historis kami. Akses seluruh riwayat nilai Poodl Token – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Poodl Token, serta volume trading historis POODL dan kapitalisasi pasar.

Lacak riwayat Poodl Token secara menyeluruh, mulai dari harga awal Poodl Token hingga data harga POODL terbaru. Alat riwayat harga POODL kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler