logo
Gambar POODL
POODLPoodl Token
Rp0.00004366
0.22%
1D

Riwayat Harga Poodl Token (POODL)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 13, 2026Nov 14, 2026Rp0.00004368Rp0.00004368Rp0.00004365Rp0.00004366Rp1.60BRp0.00
Nov 12, 2026Nov 13, 2026Rp0.0₅8610Rp0.00004368Rp0.0₅8610Rp0.00004367Rp485.89MRp0.00
Nov 11, 2026Nov 12, 2026Rp0.0₅8610Rp0.0₅8610Rp0.0₅8610Rp0.0₅8610Rp0.00002988Rp0.00
Nov 10, 2026Nov 11, 2026Rp0.0₅8859Rp0.0₅8859Rp0.0₅8575Rp0.0₅8610Rp16,808Rp0.00
Nov 9, 2026Nov 10, 2026Rp0.0₅8859Rp0.0₅8859Rp0.0₅8859Rp0.0₅8859Rp26,308Rp0.00
Nov 8, 2026Nov 9, 2026Rp0.0₅8859Rp0.0₅8859Rp0.0₅8859Rp0.0₅8859Rp26,308Rp0.00
Nov 7, 2026Nov 8, 2026Rp0.0₅9538Rp0.0₅9538Rp0.0₅8825Rp0.0₅8859Rp17,863Rp0.00
Nov 6, 2026Nov 7, 2026Rp0.0₅9538Rp0.0₅9538Rp0.0₅9538Rp0.0₅9538Rp0.00003702Rp0.00
Nov 5, 2026Nov 6, 2026Rp0.00001008Rp0.00001008Rp0.0₅9535Rp0.0₅9536Rp49.12Rp0.00
Nov 4, 2026Nov 5, 2026Rp0.0₅8959Rp0.00001008Rp0.0₅8763Rp0.00001008Rp907.59Rp0.00
Nov 3, 2026Nov 4, 2026Rp0.0₅8910Rp0.0₅8959Rp0.0₅8843Rp0.0₅8959Rp842.62Rp0.00
Nov 2, 2026Nov 3, 2026Rp0.0₅9040Rp0.0₅9040Rp0.0₅8876Rp0.0₅8910Rp19,956Rp0.00
Nov 1, 2026Nov 2, 2026Rp0.0₅9040Rp0.0₅9040Rp0.0₅9040Rp0.0₅9040Rp21,282Rp0.00
Oct 31, 2026Nov 1, 2026Rp0.0₅9348Rp0.0₅9368Rp0.0₅8982Rp0.0₅9040Rp22,685Rp0.00
Oct 30, 2026Oct 31, 2026Rp0.0₅9192Rp0.0₅9348Rp0.0₅8819Rp0.0₅9348Rp131,385Rp0.00
Oct 29, 2026Oct 30, 2026Rp0.0₅9540Rp0.0₅9687Rp0.0₅9203Rp0.0₅9203Rp139,858Rp0.00
Oct 28, 2026Oct 29, 2026Rp0.0₅9540Rp0.0₅9540Rp0.0₅9540Rp0.0₅9540Rp21,333Rp0.00
Oct 27, 2026Oct 28, 2026Rp0.0₅9540Rp0.0₅9540Rp0.0₅9540Rp0.0₅9540Rp21,333Rp0.00
Oct 26, 2026Oct 27, 2026Rp0.0₅9540Rp0.0₅9540Rp0.0₅9540Rp0.0₅9540Rp21,333Rp0.00
Oct 25, 2026Oct 26, 2026Rp0.0₅9540Rp0.0₅9540Rp0.0₅9540Rp0.0₅9540Rp21,333Rp0.00
Oct 24, 2026Oct 25, 2026Rp0.0₅9540Rp0.0₅9540Rp0.0₅9540Rp0.0₅9540Rp21,333Rp0.00
Oct 23, 2026Oct 24, 2026Rp0.0₅9351Rp0.0₅9592Rp0.0₅9351Rp0.0₅9540Rp21,235Rp0.00
Oct 22, 2026Oct 23, 2026Rp0.0₅9747Rp0.0₅9747Rp0.0₅9294Rp0.0₅9348Rp13,219Rp0.00
Oct 21, 2026Oct 22, 2026Rp0.0₅9747Rp0.0₅9747Rp0.0₅9747Rp0.0₅9747Rp11,985Rp0.00
Oct 20, 2026Oct 21, 2026Rp0.0₅9724Rp0.0₅9803Rp0.0₅9672Rp0.0₅9747Rp11,978Rp0.00
Oct 19, 2026Oct 20, 2026Rp0.00001038Rp0.00001038Rp0.0₅9633Rp0.0₅9727Rp22,393Rp0.00
Oct 18, 2026Oct 19, 2026Rp0.0₅9743Rp0.00001038Rp0.0₅9743Rp0.00001038Rp772.16Rp0.00
Oct 17, 2026Oct 18, 2026Rp0.0₅9743Rp0.0₅9743Rp0.0₅9743Rp0.0₅9743Rp703.65Rp0.00
Oct 16, 2026Oct 17, 2026Rp0.0₅9715Rp0.0₅9858Rp0.0₅9700Rp0.0₅9743Rp703.44Rp0.00
Oct 15, 2026Oct 16, 2026Rp0.0₅9954Rp0.0₅9954Rp0.0₅9452Rp0.0₅9715Rp2,345.46Rp0.00
Oct 14, 2026Oct 15, 2026Rp0.0₅9954Rp0.0₅9954Rp0.0₅9954Rp0.0₅9954Rp4,493.00Rp0.00

Dapatkan ikhtisar lengkap riwayat harga Poodl Token dengan halaman data harga historis kami. Akses seluruh riwayat nilai Poodl Token – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Poodl Token, serta volume trading historis POODL dan kapitalisasi pasar.

Lacak riwayat Poodl Token secara menyeluruh, mulai dari harga awal Poodl Token hingga data harga POODL terbaru. Alat riwayat harga POODL kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler