logo
Gambar PONKE
PONKEPonke
Rp272.25
-2.56%
1D

Riwayat Harga Ponke (PONKE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 12, 2026Nov 13, 2026Rp290.30Rp297.12Rp279.89Rp281.79Rp51.70BRp158.02B
Nov 11, 2026Nov 12, 2026Rp304.20Rp309.04Rp289.16Rp290.70Rp66.43BRp165.11B
Nov 10, 2026Nov 11, 2026Rp299.26Rp304.19Rp285.24Rp304.14Rp40.73BRp164.53B
Nov 9, 2026Nov 10, 2026Rp306.69Rp329.32Rp290.13Rp299.26Rp62.98BRp167.05B
Nov 8, 2026Nov 9, 2026Rp312.89Rp313.26Rp306.00Rp306.78Rp21.50BRp172.65B
Nov 7, 2026Nov 8, 2026Rp314.10Rp315.61Rp308.26Rp312.89Rp22.87BRp173.89B
Nov 6, 2026Nov 7, 2026Rp315.32Rp315.82Rp310.72Rp314.10Rp45.88BRp174.55B
Nov 5, 2026Nov 6, 2026Rp332.19Rp332.27Rp312.31Rp315.21Rp51.59BRp178.45B
Nov 4, 2026Nov 5, 2026Rp312.79Rp352.43Rp307.95Rp332.19Rp52.31BRp177.99B
Nov 3, 2026Nov 4, 2026Rp312.82Rp323.84Rp307.59Rp312.81Rp42.73BRp173.61B
Nov 2, 2026Nov 3, 2026Rp323.67Rp323.84Rp304.18Rp312.82Rp38.96BRp177.62B
Nov 1, 2026Nov 2, 2026Rp323.38Rp323.94Rp321.42Rp323.67Rp29.76BRp179.67B
Oct 31, 2026Nov 1, 2026Rp326.91Rp331.53Rp314.64Rp323.48Rp37.23BRp179.31B
Oct 30, 2026Oct 31, 2026Rp300.23Rp329.63Rp293.93Rp326.91Rp71.64BRp174.45B
Oct 29, 2026Oct 30, 2026Rp335.90Rp336.34Rp298.95Rp300.76Rp42.62BRp182.58B
Oct 28, 2026Oct 29, 2026Rp338.00Rp344.07Rp317.30Rp335.83Rp42.22BRp187.73B
Oct 27, 2026Oct 28, 2026Rp349.70Rp349.76Rp330.26Rp338.00Rp43.20BRp188.13B
Oct 26, 2026Oct 27, 2026Rp341.05Rp351.70Rp334.65Rp349.70Rp53.10BRp191.24B
Oct 25, 2026Oct 26, 2026Rp340.49Rp342.13Rp334.13Rp341.33Rp22.61BRp188.29B
Oct 24, 2026Oct 25, 2026Rp347.95Rp353.55Rp336.31Rp340.53Rp24.83BRp191.63B
Oct 23, 2026Oct 24, 2026Rp359.06Rp364.61Rp348.22Rp348.22Rp25.08BRp199.49B
Oct 22, 2026Oct 23, 2026Rp365.50Rp367.72Rp357.08Rp359.03Rp67.25BRp200.86B
Oct 21, 2026Oct 22, 2026Rp372.31Rp377.72Rp349.64Rp365.55Rp74.75BRp201.93B
Oct 20, 2026Oct 21, 2026Rp368.28Rp377.77Rp367.46Rp372.79Rp34.29BRp206.94B
Oct 19, 2026Oct 20, 2026Rp363.28Rp370.87Rp359.78Rp368.42Rp42.65BRp203.16B
Oct 18, 2026Oct 19, 2026Rp359.88Rp363.45Rp352.91Rp363.28Rp28.62BRp199.38B
Oct 17, 2026Oct 18, 2026Rp368.07Rp369.47Rp359.05Rp359.93Rp27.14BRp202.22B
Oct 16, 2026Oct 17, 2026Rp378.15Rp379.66Rp364.12Rp368.07Rp34.51BRp206.80B
Oct 15, 2026Oct 16, 2026Rp364.81Rp386.29Rp356.47Rp378.18Rp51.25BRp206.12B
Oct 14, 2026Oct 15, 2026Rp376.66Rp392.29Rp363.94Rp364.81Rp34.33BRp206.34B

Dapatkan ikhtisar lengkap riwayat harga Ponke dengan halaman data harga historis kami. Akses seluruh riwayat nilai Ponke – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Ponke, serta volume trading historis PONKE dan kapitalisasi pasar.

Lacak riwayat Ponke secara menyeluruh, mulai dari harga awal Ponke hingga data harga PONKE terbaru. Alat riwayat harga PONKE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler