Gambar PONKE
PONKEPonke
Rp358.87
3.25%
1D

Riwayat Harga Ponke (PONKE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 16, 2026Sep 17, 2026Rp348.42Rp365.05Rp345.10Rp359.66Rp41.41BRp195.53B
Sep 15, 2026Sep 16, 2026Rp389.98Rp389.98Rp348.41Rp348.42Rp42.84BRp204.25B
Sep 14, 2026Sep 15, 2026Rp368.16Rp391.11Rp365.47Rp388.51Rp33.29BRp209.19B
Sep 13, 2026Sep 14, 2026Rp381.90Rp382.77Rp365.61Rp368.16Rp17.62BRp208.68B
Sep 12, 2026Sep 13, 2026Rp382.52Rp384.80Rp371.64Rp381.90Rp25.12BRp211.53B
Sep 11, 2026Sep 12, 2026Rp356.83Rp385.22Rp355.32Rp383.39Rp27.56BRp204.06B
Sep 10, 2026Sep 11, 2026Rp376.11Rp379.49Rp355.98Rp358.38Rp23.72BRp204.74B
Sep 9, 2026Sep 10, 2026Rp390.81Rp393.24Rp375.23Rp376.78Rp23.19BRp214.60B
Sep 8, 2026Sep 9, 2026Rp402.76Rp404.15Rp388.49Rp389.85Rp32.55BRp219.69B
Sep 7, 2026Sep 8, 2026Rp417.21Rp417.21Rp394.75Rp403.02Rp30.51BRp224.36B
Sep 6, 2026Sep 7, 2026Rp407.65Rp416.26Rp400.41Rp416.10Rp32.37BRp226.19B
Sep 5, 2026Sep 6, 2026Rp377.87Rp416.29Rp377.87Rp410.27Rp21.49BRp219.27B
Sep 4, 2026Sep 5, 2026Rp379.77Rp385.56Rp370.95Rp378.67Rp37.73BRp209.89B
Sep 3, 2026Sep 4, 2026Rp373.79Rp425.92Rp371.89Rp382.15Rp31.39BRp214.07B
Sep 2, 2026Sep 3, 2026Rp369.14Rp374.64Rp355.93Rp373.79Rp25.24BRp203.00B
Sep 1, 2026Sep 2, 2026Rp379.82Rp381.86Rp359.39Rp364.20Rp26.48BRp205.68B
Aug 31, 2026Sep 1, 2026Rp383.12Rp385.04Rp372.61Rp379.82Rp20.87BRp211.17B
Aug 30, 2026Aug 31, 2026Rp408.75Rp409.35Rp381.84Rp381.84Rp11.73BRp222.79B
Aug 29, 2026Aug 30, 2026Rp405.40Rp411.91Rp400.61Rp408.27Rp20.11BRp225.41B
Aug 28, 2026Aug 29, 2026Rp438.78Rp439.82Rp400.31Rp405.78Rp43.63BRp230.66B
Aug 27, 2026Aug 28, 2026Rp373.56Rp448.92Rp371.06Rp441.81Rp20.72BRp218.48B
Aug 26, 2026Aug 27, 2026Rp376.51Rp387.87Rp351.43Rp372.89Rp19.32BRp205.46B
Aug 25, 2026Aug 26, 2026Rp403.49Rp411.75Rp376.16Rp377.29Rp24.78BRp218.91B
Aug 24, 2026Aug 25, 2026Rp416.23Rp419.89Rp397.11Rp403.49Rp23.78BRp225.87B
Aug 23, 2026Aug 24, 2026Rp413.03Rp432.05Rp390.06Rp417.76Rp57.00BRp226.98B
Aug 22, 2026Aug 23, 2026Rp446.09Rp467.39Rp385.23Rp413.87Rp137.57BRp230.99B
Aug 21, 2026Aug 22, 2026Rp286.57Rp509.08Rp285.58Rp446.11Rp125.27BRp222.81B
Aug 20, 2026Aug 21, 2026Rp274.75Rp290.32Rp270.11Rp289.19Rp19.03BRp154.92B
Aug 19, 2026Aug 20, 2026Rp249.74Rp279.85Rp244.66Rp274.59Rp12.91BRp141.18B
Aug 18, 2026Aug 19, 2026Rp259.96Rp259.96Rp241.89Rp250.17Rp15.99BRp139.04B
Aug 17, 2026Aug 18, 2026Rp257.53Rp270.18Rp252.25Rp252.91Rp16.88BRp143.20B

Dapatkan ikhtisar lengkap riwayat harga Ponke dengan halaman data harga historis kami. Akses seluruh riwayat nilai Ponke – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Ponke, serta volume trading historis PONKE dan kapitalisasi pasar.

Lacak riwayat Ponke secara menyeluruh, mulai dari harga awal Ponke hingga data harga PONKE terbaru. Alat riwayat harga PONKE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler