logo
Gambar PONKE
PONKEPonke
Rp377.23
3.40%
1D

Riwayat Harga Ponke (PONKE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 15, 2026Oct 16, 2026Rp362.47Rp383.82Rp354.19Rp375.76Rp50.92BRp204.80B
Oct 14, 2026Oct 15, 2026Rp374.25Rp389.78Rp361.61Rp362.47Rp34.11BRp205.02B
Oct 13, 2026Oct 14, 2026Rp371.74Rp378.36Rp360.79Rp374.42Rp41.99BRp206.12B
Oct 12, 2026Oct 13, 2026Rp382.44Rp383.73Rp368.74Rp371.74Rp39.16BRp210.10B
Oct 11, 2026Oct 12, 2026Rp384.44Rp386.42Rp378.25Rp382.40Rp18.87BRp212.82B
Oct 10, 2026Oct 11, 2026Rp377.60Rp386.84Rp376.79Rp384.44Rp32.21BRp213.52B
Oct 9, 2026Oct 10, 2026Rp391.94Rp392.17Rp362.79Rp384.34Rp42.64BRp214.12B
Oct 8, 2026Oct 9, 2026Rp405.39Rp413.06Rp381.65Rp394.31Rp34.62BRp223.56B
Oct 7, 2026Oct 8, 2026Rp434.82Rp435.95Rp404.28Rp407.09Rp37.42BRp231.65B
Oct 6, 2026Oct 7, 2026Rp435.39Rp445.23Rp428.56Rp436.86Rp30.02BRp242.06B
Oct 5, 2026Oct 6, 2026Rp438.13Rp441.98Rp429.53Rp435.39Rp41.58BRp243.38B
Oct 4, 2026Oct 5, 2026Rp436.83Rp448.86Rp427.69Rp439.69Rp21.65BRp242.92B
Oct 3, 2026Oct 4, 2026Rp435.54Rp452.89Rp433.67Rp438.48Rp26.10BRp244.01B
Oct 2, 2026Oct 3, 2026Rp459.33Rp467.51Rp434.23Rp436.32Rp42.86BRp251.58B
Oct 1, 2026Oct 2, 2026Rp428.91Rp466.04Rp425.92Rp459.33Rp31.76BRp245.87B
Sep 30, 2026Oct 1, 2026Rp432.81Rp443.26Rp427.68Rp428.91Rp30.06BRp241.21B
Sep 29, 2026Sep 30, 2026Rp438.18Rp448.08Rp430.42Rp434.62Rp31.92BRp243.06B
Sep 28, 2026Sep 29, 2026Rp454.08Rp458.34Rp428.75Rp435.46Rp40.29BRp243.59B
Sep 27, 2026Sep 28, 2026Rp453.68Rp468.51Rp447.12Rp449.07Rp31.39BRp253.37B
Sep 26, 2026Sep 27, 2026Rp453.54Rp460.77Rp447.89Rp453.66Rp24.89BRp252.43B
Sep 25, 2026Sep 26, 2026Rp441.92Rp462.70Rp441.72Rp455.16Rp34.25BRp251.64B
Sep 24, 2026Sep 25, 2026Rp437.55Rp443.91Rp427.94Rp442.83Rp33.77BRp242.95B
Sep 23, 2026Sep 24, 2026Rp454.13Rp468.37Rp434.28Rp437.52Rp37.30BRp250.36B
Sep 22, 2026Sep 23, 2026Rp457.55Rp466.14Rp442.71Rp454.10Rp67.14BRp249.71B
Sep 21, 2026Sep 22, 2026Rp399.64Rp478.72Rp398.64Rp459.09Rp58.87BRp238.89B
Sep 20, 2026Sep 21, 2026Rp412.76Rp416.64Rp386.43Rp400.09Rp32.02BRp222.63B
Sep 19, 2026Sep 20, 2026Rp417.00Rp417.77Rp402.72Rp412.76Rp35.84BRp228.71B
Sep 18, 2026Sep 19, 2026Rp390.83Rp418.36Rp384.88Rp417.00Rp45.42BRp222.88B
Sep 17, 2026Sep 18, 2026Rp365.48Rp396.27Rp363.04Rp393.96Rp38.26BRp206.71B
Sep 16, 2026Sep 17, 2026Rp354.07Rp370.98Rp350.70Rp365.50Rp42.08BRp198.70B

Dapatkan ikhtisar lengkap riwayat harga Ponke dengan halaman data harga historis kami. Akses seluruh riwayat nilai Ponke – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Ponke, serta volume trading historis PONKE dan kapitalisasi pasar.

Lacak riwayat Ponke secara menyeluruh, mulai dari harga awal Ponke hingga data harga PONKE terbaru. Alat riwayat harga PONKE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler