Gambar PONKE
PONKEPonke
Rp389.31
-4.12%
1D

Riwayat Harga Ponke (PONKE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 19, 2026Sep 20, 2026Rp410.22Rp410.98Rp396.18Rp406.05Rp35.26BRp225.00B
Sep 18, 2026Sep 19, 2026Rp384.48Rp411.56Rp378.63Rp410.22Rp44.68BRp219.25B
Sep 17, 2026Sep 18, 2026Rp359.55Rp389.83Rp357.14Rp387.56Rp37.05BRp203.61B
Sep 16, 2026Sep 17, 2026Rp348.32Rp364.95Rp345.00Rp359.56Rp41.39BRp195.47B
Sep 15, 2026Sep 16, 2026Rp389.87Rp389.87Rp348.31Rp348.32Rp42.83BRp204.20B
Sep 14, 2026Sep 15, 2026Rp368.06Rp391.00Rp365.36Rp388.40Rp33.28BRp209.13B
Sep 13, 2026Sep 14, 2026Rp381.79Rp382.66Rp365.51Rp368.06Rp17.62BRp208.62B
Sep 12, 2026Sep 13, 2026Rp382.42Rp384.69Rp371.53Rp381.79Rp25.11BRp211.47B
Sep 11, 2026Sep 12, 2026Rp356.73Rp385.11Rp355.22Rp383.28Rp27.56BRp204.00B
Sep 10, 2026Sep 11, 2026Rp376.01Rp379.39Rp355.88Rp358.28Rp23.71BRp204.68B
Sep 9, 2026Sep 10, 2026Rp390.70Rp393.13Rp375.12Rp376.67Rp23.19BRp214.54B
Sep 8, 2026Sep 9, 2026Rp402.64Rp404.03Rp388.39Rp389.74Rp32.54BRp219.63B
Sep 7, 2026Sep 8, 2026Rp417.09Rp417.09Rp394.64Rp402.91Rp30.50BRp224.30B
Sep 6, 2026Sep 7, 2026Rp407.53Rp416.15Rp400.30Rp415.98Rp32.36BRp226.12B
Sep 5, 2026Sep 6, 2026Rp377.76Rp416.18Rp377.76Rp410.15Rp21.48BRp219.21B
Sep 4, 2026Sep 5, 2026Rp379.66Rp385.45Rp370.84Rp378.56Rp37.72BRp209.83B
Sep 3, 2026Sep 4, 2026Rp373.68Rp425.80Rp371.78Rp382.04Rp31.38BRp214.01B
Sep 2, 2026Sep 3, 2026Rp369.03Rp374.53Rp355.83Rp373.68Rp25.24BRp202.94B
Sep 1, 2026Sep 2, 2026Rp379.71Rp381.75Rp359.29Rp364.10Rp26.47BRp205.62B
Aug 31, 2026Sep 1, 2026Rp383.01Rp384.93Rp372.50Rp379.71Rp20.87BRp211.11B
Aug 30, 2026Aug 31, 2026Rp408.63Rp409.24Rp381.73Rp381.73Rp11.73BRp222.72B
Aug 29, 2026Aug 30, 2026Rp405.29Rp411.80Rp400.49Rp408.16Rp20.11BRp225.35B
Aug 28, 2026Aug 29, 2026Rp438.66Rp439.70Rp400.19Rp405.66Rp43.62BRp230.60B
Aug 27, 2026Aug 28, 2026Rp373.45Rp448.80Rp370.96Rp441.68Rp20.72BRp218.42B
Aug 26, 2026Aug 27, 2026Rp376.40Rp387.76Rp351.33Rp372.79Rp19.31BRp205.40B
Aug 25, 2026Aug 26, 2026Rp403.38Rp411.63Rp376.05Rp377.18Rp24.77BRp218.84B
Aug 24, 2026Aug 25, 2026Rp416.12Rp419.77Rp397.00Rp403.38Rp23.77BRp225.80B
Aug 23, 2026Aug 24, 2026Rp412.92Rp431.93Rp389.95Rp417.64Rp56.98BRp226.91B
Aug 22, 2026Aug 23, 2026Rp445.97Rp467.26Rp385.12Rp413.75Rp137.53BRp230.93B
Aug 21, 2026Aug 22, 2026Rp286.49Rp508.94Rp285.50Rp445.98Rp125.24BRp222.74B
Aug 20, 2026Aug 21, 2026Rp274.68Rp290.24Rp270.03Rp289.11Rp19.03BRp154.88B

Dapatkan ikhtisar lengkap riwayat harga Ponke dengan halaman data harga historis kami. Akses seluruh riwayat nilai Ponke – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Ponke, serta volume trading historis PONKE dan kapitalisasi pasar.

Lacak riwayat Ponke secara menyeluruh, mulai dari harga awal Ponke hingga data harga PONKE terbaru. Alat riwayat harga PONKE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler