Gambar PONKE
PONKEPonke
Rp352.85
-2.16%
1D

Riwayat Harga Ponke (PONKE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 15, 2026Sep 16, 2026Rp389.15Rp389.15Rp347.66Rp347.67Rp42.75BRp203.82B
Sep 14, 2026Sep 15, 2026Rp367.38Rp390.27Rp364.68Rp387.68Rp33.22BRp208.74B
Sep 13, 2026Sep 14, 2026Rp381.08Rp381.95Rp364.83Rp367.38Rp17.58BRp208.23B
Sep 12, 2026Sep 13, 2026Rp381.70Rp383.97Rp370.84Rp381.08Rp25.07BRp211.07B
Sep 11, 2026Sep 12, 2026Rp356.06Rp384.39Rp354.56Rp382.57Rp27.50BRp203.62B
Sep 10, 2026Sep 11, 2026Rp375.31Rp378.68Rp355.22Rp357.61Rp23.67BRp204.30B
Sep 9, 2026Sep 10, 2026Rp389.97Rp392.40Rp374.42Rp375.97Rp23.14BRp214.14B
Sep 8, 2026Sep 9, 2026Rp401.90Rp403.28Rp387.66Rp389.02Rp32.48BRp219.22B
Sep 7, 2026Sep 8, 2026Rp416.31Rp416.31Rp393.90Rp402.16Rp30.44BRp223.88B
Sep 6, 2026Sep 7, 2026Rp406.78Rp415.37Rp399.56Rp415.21Rp32.30BRp225.70B
Sep 5, 2026Sep 6, 2026Rp377.06Rp415.40Rp377.06Rp409.39Rp21.44BRp218.80B
Sep 4, 2026Sep 5, 2026Rp378.95Rp384.73Rp370.15Rp377.86Rp37.65BRp209.44B
Sep 3, 2026Sep 4, 2026Rp372.98Rp425.01Rp371.09Rp381.33Rp31.33BRp213.61B
Sep 2, 2026Sep 3, 2026Rp368.35Rp373.84Rp355.17Rp372.98Rp25.19BRp202.56B
Sep 1, 2026Sep 2, 2026Rp379.00Rp381.04Rp358.62Rp363.42Rp26.42BRp205.24B
Aug 31, 2026Sep 1, 2026Rp382.30Rp384.21Rp371.81Rp379.00Rp20.83BRp210.71B
Aug 30, 2026Aug 31, 2026Rp407.87Rp408.48Rp381.02Rp381.02Rp11.70BRp222.31B
Aug 29, 2026Aug 30, 2026Rp404.54Rp411.03Rp399.75Rp407.40Rp20.07BRp224.93B
Aug 28, 2026Aug 29, 2026Rp437.84Rp438.88Rp399.45Rp404.91Rp43.54BRp230.17B
Aug 27, 2026Aug 28, 2026Rp372.76Rp447.96Rp370.27Rp440.86Rp20.68BRp218.01B
Aug 26, 2026Aug 27, 2026Rp375.70Rp387.04Rp350.67Rp372.09Rp19.28BRp205.02B
Aug 25, 2026Aug 26, 2026Rp402.63Rp410.86Rp375.35Rp376.48Rp24.73BRp218.44B
Aug 24, 2026Aug 25, 2026Rp415.34Rp418.99Rp396.26Rp402.63Rp23.73BRp225.38B
Aug 23, 2026Aug 24, 2026Rp412.15Rp431.12Rp389.22Rp416.87Rp56.88BRp226.49B
Aug 22, 2026Aug 23, 2026Rp445.14Rp466.39Rp384.41Rp412.98Rp137.27BRp230.50B
Aug 21, 2026Aug 22, 2026Rp285.96Rp507.99Rp284.97Rp445.15Rp125.00BRp222.33B
Aug 20, 2026Aug 21, 2026Rp274.17Rp289.70Rp269.53Rp288.57Rp18.99BRp154.59B
Aug 19, 2026Aug 20, 2026Rp249.20Rp279.25Rp244.14Rp274.00Rp12.88BRp140.87B
Aug 18, 2026Aug 19, 2026Rp259.41Rp259.41Rp241.37Rp249.63Rp15.95BRp138.74B
Aug 17, 2026Aug 18, 2026Rp256.97Rp269.60Rp251.71Rp252.37Rp16.84BRp142.90B
Aug 16, 2026Aug 17, 2026Rp263.48Rp265.09Rp253.87Rp254.91Rp10.77BRp144.10B

Dapatkan ikhtisar lengkap riwayat harga Ponke dengan halaman data harga historis kami. Akses seluruh riwayat nilai Ponke – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Ponke, serta volume trading historis PONKE dan kapitalisasi pasar.

Lacak riwayat Ponke secara menyeluruh, mulai dari harga awal Ponke hingga data harga PONKE terbaru. Alat riwayat harga PONKE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler