logo
Gambar PONKE
PONKEPonke
Rp374.29
4.10%
1D

Riwayat Harga Ponke (PONKE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 15, 2026Oct 16, 2026Rp360.67Rp381.91Rp352.42Rp373.88Rp50.67BRp203.78B
Oct 14, 2026Oct 15, 2026Rp372.38Rp387.83Rp359.81Rp360.67Rp33.94BRp203.99B
Oct 13, 2026Oct 14, 2026Rp369.88Rp376.47Rp358.99Rp372.55Rp41.78BRp205.09B
Oct 12, 2026Oct 13, 2026Rp380.54Rp381.82Rp366.90Rp369.88Rp38.96BRp209.05B
Oct 11, 2026Oct 12, 2026Rp382.52Rp384.49Rp376.36Rp380.50Rp18.77BRp211.76B
Oct 10, 2026Oct 11, 2026Rp375.71Rp384.91Rp374.91Rp382.52Rp32.05BRp212.45B
Oct 9, 2026Oct 10, 2026Rp389.98Rp390.22Rp360.98Rp382.42Rp42.43BRp213.05B
Oct 8, 2026Oct 9, 2026Rp403.37Rp411.00Rp379.75Rp392.35Rp34.45BRp222.45B
Oct 7, 2026Oct 8, 2026Rp432.65Rp433.77Rp402.26Rp405.06Rp37.23BRp230.49B
Oct 6, 2026Oct 7, 2026Rp433.22Rp443.00Rp426.42Rp434.68Rp29.87BRp240.85B
Oct 5, 2026Oct 6, 2026Rp435.94Rp439.77Rp427.39Rp433.22Rp41.37BRp242.17B
Oct 4, 2026Oct 5, 2026Rp434.65Rp446.62Rp425.56Rp437.50Rp21.54BRp241.71B
Oct 3, 2026Oct 4, 2026Rp433.36Rp450.63Rp431.51Rp436.29Rp25.97BRp242.79B
Oct 2, 2026Oct 3, 2026Rp457.04Rp465.17Rp432.06Rp434.14Rp42.65BRp250.33B
Oct 1, 2026Oct 2, 2026Rp426.77Rp463.71Rp423.80Rp457.04Rp31.60BRp244.64B
Sep 30, 2026Oct 1, 2026Rp430.65Rp441.05Rp425.54Rp426.77Rp29.91BRp240.00B
Sep 29, 2026Sep 30, 2026Rp435.99Rp445.84Rp428.28Rp432.45Rp31.76BRp241.84B
Sep 28, 2026Sep 29, 2026Rp451.81Rp456.06Rp426.61Rp433.28Rp40.09BRp242.37B
Sep 27, 2026Sep 28, 2026Rp451.41Rp466.17Rp444.89Rp446.83Rp31.23BRp252.11B
Sep 26, 2026Sep 27, 2026Rp451.28Rp458.47Rp445.66Rp451.40Rp24.77BRp251.17B
Sep 25, 2026Sep 26, 2026Rp439.72Rp460.39Rp439.52Rp452.89Rp34.08BRp250.38B
Sep 24, 2026Sep 25, 2026Rp435.36Rp441.69Rp425.80Rp440.62Rp33.61BRp241.74B
Sep 23, 2026Sep 24, 2026Rp451.87Rp466.03Rp432.11Rp435.33Rp37.11BRp249.11B
Sep 22, 2026Sep 23, 2026Rp455.27Rp463.81Rp440.50Rp451.84Rp66.81BRp248.46B
Sep 21, 2026Sep 22, 2026Rp397.65Rp476.34Rp396.65Rp456.80Rp58.57BRp237.70B
Sep 20, 2026Sep 21, 2026Rp410.70Rp414.56Rp384.51Rp398.09Rp31.86BRp221.52B
Sep 19, 2026Sep 20, 2026Rp414.92Rp415.68Rp400.71Rp410.70Rp35.66BRp227.57B
Sep 18, 2026Sep 19, 2026Rp388.88Rp416.27Rp382.96Rp414.92Rp45.19BRp221.76B
Sep 17, 2026Sep 18, 2026Rp363.66Rp394.29Rp361.23Rp391.99Rp38.07BRp205.67B
Sep 16, 2026Sep 17, 2026Rp352.30Rp369.12Rp348.95Rp363.68Rp41.87BRp197.71B

Dapatkan ikhtisar lengkap riwayat harga Ponke dengan halaman data harga historis kami. Akses seluruh riwayat nilai Ponke – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Ponke, serta volume trading historis PONKE dan kapitalisasi pasar.

Lacak riwayat Ponke secara menyeluruh, mulai dari harga awal Ponke hingga data harga PONKE terbaru. Alat riwayat harga PONKE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler